64753 UB#HSI RC2709X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64753 UB#HSI RC2709X (R BULL)

Nominal

0.270 +0.034 (+14.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.236	23,157.970	120,000	24,040,000	12.020	50,000	0.214	70,000	0.205
30/05/2025	0.243	23,289.770	310,000	24,020,000	12.010			310,000	0.240
29/05/2025	0.275	23,573.380	410,000	23,710,000	11.860	210,000	0.269	200,000	0.255
28/05/2025	0.244	23,258.310	200,000	23,720,000	11.860	100,000	0.244	100,000	0.238
27/05/2025	0.255	23,381.990	2,980,000	23,720,000	11.860	1,790,000	0.244	1,190,000	0.247
26/05/2025	0.244	23,282.330	620,000	24,320,000	12.160			620,000	0.244
23/05/2025	0.275	23,601.260	250,000	23,700,000	11.850	250,000	0.276
22/05/2025	0.275	23,544.310	0	23,950,000	11.970
21/05/2025	0.300	23,827.780	10,000	23,950,000	11.970	10,000	0.300
20/05/2025	0.285	23,681.480	30,000	23,960,000	11.980	30,000	0.273
19/05/2025	0.250	23,332.720	10,000	23,990,000	12.000			10,000	0.246
16/05/2025	0.255	23,345.050	10,000	23,980,000	11.990			10,000	0.250
15/05/2025	0.260	23,453.160	10,000	23,970,000	11.980			10,000	0.260
14/05/2025	0.280	23,640.650	70,000	23,960,000	11.980	70,000	0.255
13/05/2025	0.231	23,108.270	23,150,000	24,030,000	12.020	40,000	0.238	23,110,000	0.243
12/05/2025	0.280	23,549.460	110,000	960,000	0.480	90,000	0.252	20,000	0.229
09/05/2025	0.209	22,867.740	0	1,030,000	0.520
08/05/2025	0.204	22,775.920	50,000	1,030,000	0.520	50,000	0.215
07/05/2025	0.200	22,691.880	170,000	1,080,000	0.540	140,000	0.232	30,000	0.207
06/05/2025	0.195	22,662.710	920,000	1,190,000	0.600	810,000	0.193	110,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.