64751 JP#AIA RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64751 JP#AIA RC2708A (R BULL)

Nominal

0.214 +0.003 (+1.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025		69.350	0
18/07/2025		68.800	0	31,794,000	39.742
17/07/2025		67.650	0	31,794,000	39.742
16/07/2025		67.950	0	31,794,000	39.742
15/07/2025		68.950	0	31,794,000	39.742
14/07/2025		68.250	0	31,794,000	39.742			8,000	0.208
11/07/2025		69.650	0	31,786,000	39.732
10/07/2025		68.100	0	31,786,000	39.732
09/07/2025		68.500	0	31,786,000	39.732
08/07/2025		68.700	0	31,786,000	39.732	496,000	0.210	336,000	0.211
07/07/2025	0.207	68.400	3,508,000	31,946,000	39.932	1,704,000	0.209	1,804,000	0.209
04/07/2025		69.150	0	31,846,000	39.808			58,000	0.216
03/07/2025	0.246	72.350	1,026,000	31,788,000	39.735	828,000	0.237	198,000	0.244
02/07/2025	0.236	71.050	1,724,000	32,418,000	40.522	720,000	0.234	1,004,000	0.234
30/06/2025	0.230	70.400	1,380,000	32,134,000	40.168	818,000	0.234	560,000	0.233
27/06/2025		71.600	0	32,392,000	40.490	940,000	0.243	2,846,000	0.243
26/06/2025		71.000	0	30,486,000	38.108	742,000	0.235	742,000	0.233
25/06/2025	0.242	71.600	318,000	30,486,000	38.108	318,000	0.233
24/06/2025		70.850	0	30,804,000	38.505
23/06/2025		68.450	0	30,804,000	38.505			164,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.