Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64740 HS#HSI RP2609E (R BEAR)
Nominal 
0.095 +0.011 (+13.095%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.084 | 25,888.510 | 3,000,000 | 20,260,000 | 6.750 | 1,580,000 | 0.084 | 1,360,000 | 0.087 |
| 15/10/2025 | 0.084 | 25,910.600 | 3,630,000 | 20,480,000 | 6.830 | 1,800,000 | 0.084 | 1,420,000 | 0.086 |
| 14/10/2025 | 0.094 | 25,441.350 | 3,550,000 | 20,860,000 | 6.950 | 1,960,000 | 0.091 | 1,130,000 | 0.094 |
| 13/10/2025 | 0.086 | 25,889.480 | 9,770,000 | 21,690,000 | 7.230 | 7,320,000 | 0.089 | 1,440,000 | 0.089 |
| 10/10/2025 | 0.077 | 26,290.320 | 5,090,000 | 27,570,000 | 9.190 | 4,870,000 | 0.076 | 170,000 | 0.077 |
| 09/10/2025 | 0.070 | 26,752.590 | 1,390,000 | 32,270,000 | 10.760 | 550,000 | 0.071 | 740,000 | 0.070 |
| 08/10/2025 | 0.069 | 26,829.460 | 3,840,000 | 32,080,000 | 10.690 | 3,260,000 | 0.073 | 440,000 | 0.071 |
| 06/10/2025 | 0.066 | 26,957.770 | 2,680,000 | 34,900,000 | 11.630 | 1,950,000 | 0.067 | 600,000 | 0.066 |
| 03/10/2025 | 0.064 | 27,140.920 | 9,060,000 | 36,250,000 | 12.080 | 2,700,000 | 0.065 | 5,510,000 | 0.065 |
| 02/10/2025 | 0.060 | 27,287.120 | 5,220,000 | 33,440,000 | 11.150 | 260,000 | 0.062 | 4,460,000 | 0.062 |
| 30/09/2025 | 0.068 | 26,855.560 | 2,090,000 | 29,240,000 | 9.750 | 600,000 | 0.070 | 1,430,000 | 0.070 |
| 29/09/2025 | 0.073 | 26,622.880 | 2,720,000 | 28,410,000 | 9.470 | 10,000 | 0.072 | 2,710,000 | 0.073 |
| 26/09/2025 | 0.080 | 26,128.200 | 2,680,000 | 25,710,000 | 8.570 | 1,920,000 | 0.078 | 420,000 | 0.077 |
| 25/09/2025 | 0.074 | 26,484.680 | 590,000 | 27,210,000 | 9.070 | 220,000 | 0.075 | 370,000 | 0.073 |
| 24/09/2025 | 0.073 | 26,518.650 | 1,810,000 | 27,060,000 | 9.020 | 110,000 | 0.073 | 1,700,000 | 0.076 |
| 23/09/2025 | 0.080 | 26,159.120 | 1,270,000 | 25,470,000 | 8.490 | 1,270,000 | 0.080 | ||
| 22/09/2025 | 0.077 | 26,344.140 | 4,880,000 | 26,740,000 | 8.910 | 2,490,000 | 0.077 | 2,200,000 | 0.077 |
| 19/09/2025 | 0.074 | 26,545.100 | 470,000 | 27,030,000 | 9.010 | 350,000 | 0.073 | 120,000 | 0.075 |
| 18/09/2025 | 0.073 | 26,544.850 | 3,130,000 | 27,260,000 | 9.090 | 2,320,000 | 0.071 | 780,000 | 0.067 |
| 17/09/2025 | 0.068 | 26,908.390 | 5,080,000 | 28,800,000 | 9.600 | 220,000 | 0.071 | 4,830,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |