Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64740 HS#HSI RP2609E (R BEAR)
Nominal 
0.091 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.091 | 25,617.420 | 410,000 | ||||||
| 29/08/2025 | 0.099 | 25,077.620 | 40,000 | 17,250,000 | 5.750 | 40,000 | 0.098 | ||
| 28/08/2025 | 0.101 | 24,998.820 | 580,000 | 17,210,000 | 5.740 | 550,000 | 0.101 | 30,000 | 0.100 |
| 27/08/2025 | 0.098 | 25,201.760 | 1,050,000 | 17,730,000 | 5.910 | 840,000 | 0.095 | 210,000 | 0.092 |
| 26/08/2025 | 0.092 | 25,524.920 | 640,000 | 18,360,000 | 6.120 | 530,000 | 0.090 | 110,000 | 0.089 |
| 25/08/2025 | 0.087 | 25,829.910 | 1,710,000 | 18,780,000 | 6.260 | 200,000 | 0.089 | 1,480,000 | 0.089 |
| 22/08/2025 | 0.097 | 25,339.140 | 10,000 | 17,500,000 | 5.830 | 10,000 | 0.097 | ||
| 21/08/2025 | 0.100 | 25,104.610 | 100,000 | 17,490,000 | 5.830 | 100,000 | 0.100 | ||
| 20/08/2025 | 0.098 | 25,165.940 | 140,000 | 17,590,000 | 5.860 | 100,000 | 0.099 | 40,000 | 0.101 |
| 19/08/2025 | 0.100 | 25,122.900 | 300,000 | 17,650,000 | 5.880 | 180,000 | 0.100 | 90,000 | 0.100 |
| 18/08/2025 | 0.098 | 25,176.850 | 120,000 | 17,740,000 | 5.910 | 80,000 | 0.096 | 40,000 | 0.096 |
| 15/08/2025 | 0.099 | 25,270.070 | 1,200,000 | 17,780,000 | 5.930 | 1,200,000 | 0.099 | ||
| 14/08/2025 | 0.095 | 25,519.320 | 980,000 | 18,980,000 | 6.330 | 160,000 | 0.094 | 770,000 | 0.092 |
| 13/08/2025 | 0.094 | 25,613.670 | 1,590,000 | 18,370,000 | 6.120 | 20,000 | 0.100 | 1,560,000 | 0.095 |
| 12/08/2025 | 0.104 | 24,969.680 | 1,010,000 | 16,830,000 | 5.610 | 1,000,000 | 0.105 | 10,000 | 0.104 |
| 11/08/2025 | 0.106 | 24,906.810 | 250,000 | 17,820,000 | 5.940 | 190,000 | 0.106 | 60,000 | 0.106 |
| 08/08/2025 | 0.106 | 24,858.820 | 10,000 | 17,950,000 | 5.980 | 10,000 | 0.104 | ||
| 07/08/2025 | 0.102 | 25,081.630 | 260,000 | 17,960,000 | 5.990 | 90,000 | 0.102 | 170,000 | 0.103 |
| 06/08/2025 | 0.105 | 24,910.630 | 220,000 | 17,880,000 | 5.960 | 220,000 | 0.105 | ||
| 05/08/2025 | 0.106 | 24,902.530 | 390,000 | 18,100,000 | 6.030 | 310,000 | 0.106 | 80,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |