Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64731 UB#C MOBRC2710G (R BULL)
Nominal 
0.058 -0.008 (-12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.066 | 88.000 | 1,320,000 | 2,205,000 | 2.210 | 150,000 | 0.067 | 720,000 | 0.068 |
| 29/05/2025 | 0.075 | 88.950 | 1,520,000 | 1,635,000 | 1.640 | 770,000 | 0.072 | 750,000 | 0.072 |
| 28/05/2025 | 0.076 | 88.850 | 440,000 | 1,655,000 | 1.650 | 205,000 | 0.073 | 205,000 | 0.074 |
| 27/05/2025 | 0.077 | 88.750 | 470,000 | 1,655,000 | 1.650 | 275,000 | 0.076 | 145,000 | 0.075 |
| 26/05/2025 | 0.070 | 88.200 | 685,000 | 1,785,000 | 1.790 | 475,000 | 0.067 | 210,000 | 0.066 |
| 23/05/2025 | 0.058 | 86.700 | 335,000 | 2,050,000 | 2.050 | 160,000 | 0.062 | 165,000 | 0.058 |
| 22/05/2025 | 0.062 | 86.900 | 450,000 | 2,045,000 | 2.040 | 165,000 | 0.066 | 265,000 | 0.064 |
| 21/05/2025 | 0.072 | 88.100 | 385,000 | 1,945,000 | 1.940 | 190,000 | 0.071 | 130,000 | 0.067 |
| 20/05/2025 | 0.072 | 88.100 | 370,000 | 2,005,000 | 2.000 | 165,000 | 0.071 | 205,000 | 0.072 |
| 19/05/2025 | 0.058 | 86.600 | 30,000 | 1,965,000 | 1.970 | 30,000 | 0.053 | ||
| 16/05/2025 | 0.054 | 85.800 | 215,000 | 1,995,000 | 1.990 | 140,000 | 0.050 | 75,000 | 0.057 |
| 15/05/2025 | 0.050 | 85.200 | 655,000 | 2,060,000 | 2.060 | 275,000 | 0.046 | 220,000 | 0.049 |
| 14/05/2025 | 0.047 | 85.000 | 1,570,000 | 2,115,000 | 2.110 | 420,000 | 0.046 | 295,000 | 0.040 |
| 13/05/2025 | 0.037 | 83.400 | 460,000 | 2,240,000 | 2.240 | 430,000 | 0.039 | ||
| 12/05/2025 | 0.043 | 84.250 | 3,100,000 | 1,810,000 | 1.810 | 2,785,000 | 0.040 | 310,000 | 0.042 |
| 09/05/2025 | 0.038 | 83.550 | 915,000 | 4,285,000 | 4.290 | 420,000 | 0.038 | 495,000 | 0.038 |
| 08/05/2025 | 0.038 | 83.500 | 2,660,000 | 4,210,000 | 4.210 | 410,000 | 0.038 | 2,100,000 | 0.037 |
| 07/05/2025 | 0.036 | 83.000 | 1,150,000 | 2,520,000 | 2.520 | 425,000 | 0.036 | 580,000 | 0.036 |
| 06/05/2025 | 0.035 | 82.700 | 5,935,000 | 2,365,000 | 2.370 | 2,075,000 | 0.033 | 1,620,000 | 0.031 |
| 02/05/2025 | 0.028 | 81.750 | 910,000 | 2,820,000 | 2.820 | 490,000 | 0.029 | 270,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |