Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64724 UB#GEELYRC2707B (R BULL)
Nominal 
0.115 +0.002 (+1.770%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.113 | 18.920 | 0 | 6,995,000 | 7.000 | ||||
| 08/09/2025 | 0.103 | 18.310 | 0 | 6,995,000 | 7.000 | ||||
| 05/09/2025 | 0.110 | 18.680 | 0 | 6,995,000 | 7.000 | ||||
| 04/09/2025 | 0.102 | 18.310 | 0 | 6,995,000 | 7.000 | ||||
| 03/09/2025 | 0.111 | 18.730 | 0 | 6,995,000 | 7.000 | ||||
| 02/09/2025 | 0.113 | 18.870 | 215,000 | 6,995,000 | 7.000 | 185,000 | 0.122 | 30,000 | 0.114 |
| 01/09/2025 | 0.120 | 19.120 | 0 | 7,150,000 | 7.150 | ||||
| 29/08/2025 | 0.128 | 19.560 | 35,000 | 7,150,000 | 7.150 | 35,000 | 0.126 | ||
| 28/08/2025 | 0.121 | 19.220 | 0 | 7,115,000 | 7.120 | ||||
| 27/08/2025 | 0.121 | 19.210 | 0 | 7,115,000 | 7.120 | ||||
| 26/08/2025 | 0.123 | 19.390 | 5,000 | 7,115,000 | 7.120 | 5,000 | 0.125 | ||
| 25/08/2025 | 0.131 | 19.710 | 5,000 | 7,110,000 | 7.110 | 5,000 | 0.132 | ||
| 22/08/2025 | 0.135 | 19.980 | 0 | 7,105,000 | 7.110 | ||||
| 21/08/2025 | 0.134 | 19.830 | 0 | 7,105,000 | 7.110 | ||||
| 20/08/2025 | 0.137 | 20.060 | 6,480,000 | 7,105,000 | 7.110 | 805,000 | 0.141 | 5,675,000 | 0.137 |
| 19/08/2025 | 0.144 | 20.440 | 30,000 | 2,235,000 | 2.230 | 30,000 | 0.141 | ||
| 18/08/2025 | 0.132 | 19.810 | 135,000 | 2,265,000 | 2.270 | 135,000 | 0.123 | ||
| 15/08/2025 | 0.118 | 19.240 | 100,000 | 2,400,000 | 2.400 | 100,000 | 0.103 | ||
| 14/08/2025 | 0.115 | 18.950 | 0 | 2,300,000 | 2.300 | ||||
| 13/08/2025 | 0.120 | 19.300 | 10,000 | 2,300,000 | 2.300 | 10,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |