64721 SG#CNOOCRP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64721 SG#CNOOCRP2604A (R BEAR)

Nominal

0.080 -0.001 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.081	19.060	0	290,000	0.290
23/07/2025	0.084	18.980	55,000	290,000	0.290	25,000	0.082	30,000	0.085
22/07/2025	0.085	18.860	200,000	285,000	0.285			200,000	0.085
21/07/2025	0.089	18.760	0	85,000	0.085
18/07/2025	0.092	18.520	0	85,000	0.085
17/07/2025	0.095	18.240	25,000	85,000	0.085			25,000	0.095
16/07/2025	0.089	18.520	0	60,000	0.060
15/07/2025	0.089	18.540	0	60,000	0.060
14/07/2025	0.088	18.640	5,000	60,000	0.060			5,000	0.088
11/07/2025	0.094	18.320	0	55,000	0.055
10/07/2025	0.094	18.340	0	55,000	0.055
09/07/2025	0.096	18.160	0	55,000	0.055
08/07/2025	0.096	18.200	0	55,000	0.055
07/07/2025	0.096	18.080	0	55,000	0.055
04/07/2025	0.096	18.220	0	55,000	0.055
03/07/2025	0.096	18.240	0	55,000	0.055
02/07/2025	0.103	17.880	0	55,000	0.055
30/06/2025	0.105	17.720	10,000	55,000	0.055			10,000	0.105
27/06/2025	0.100	17.920	40,000	45,000	0.045	40,000	0.100
26/06/2025	0.100	17.900	0	85,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.