Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64714 BP#PINANRP2604C (R BEAR)
Nominal 
0.103 -0.001 (-0.962%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.104 | 56.200 | 1,845,000 | 2,530,000 | 3.162 | 800,000 | 0.109 | 1,005,000 | 0.110 |
| 27/08/2025 | 0.104 | 56.300 | 2,215,000 | 2,325,000 | 2.906 | 1,985,000 | 0.101 | ||
| 26/08/2025 | 0.093 | 57.450 | 1,200,000 | 340,000 | 0.425 | 600,000 | 0.089 | 600,000 | 0.087 |
| 25/08/2025 | 0.083 | 58.650 | 815,000 | 340,000 | 0.425 | 815,000 | 0.079 | ||
| 22/08/2025 | 0.089 | 58.100 | 50,000 | 1,155,000 | 1.444 | 50,000 | 0.089 | ||
| 21/08/2025 | 0.087 | 57.900 | 50,000 | 1,205,000 | 1.506 | ||||
| 20/08/2025 | 0.092 | 57.800 | 20,000 | 1,205,000 | 1.506 | 20,000 | 0.094 | ||
| 19/08/2025 | 0.094 | 57.300 | 0 | 1,225,000 | 1.531 | ||||
| 18/08/2025 | 0.089 | 57.750 | 1,005,000 | 1,225,000 | 1.531 | 865,000 | 0.093 | ||
| 15/08/2025 | 0.093 | 57.600 | 360,000 | 360,000 | 0.450 | 320,000 | 0.094 | ||
| 14/08/2025 | 0.092 | 57.900 | 40,000 | 40,000 | 0.050 | 40,000 | 0.092 | ||
| 13/08/2025 | 0.101 | 56.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.112 | 55.900 | 10,000 | 0 | 0.000 | 5,000 | 0.115 | 5,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |