Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.098 | 47.140 | 80,000 | ||||||
17/10/2025 | 0.088 | 45.960 | 0 | 660,000 | 0.550 | ||||
16/10/2025 | 0.107 | 47.700 | 500,000 | 660,000 | 0.550 | 500,000 | 0.110 | ||
15/10/2025 | 0.121 | 49.480 | 0 | 160,000 | 0.130 | ||||
14/10/2025 | 0.116 | 48.620 | 0 | 160,000 | 0.130 | ||||
13/10/2025 | 0.121 | 49.080 | 0 | 160,000 | 0.130 | ||||
10/10/2025 | 0.150 | 52.050 | 0 | 160,000 | 0.130 | ||||
09/10/2025 | 0.163 | 53.350 | 0 | 160,000 | 0.130 | ||||
08/10/2025 | 0.166 | 53.850 | 580,000 | 160,000 | 0.130 | 580,000 | 0.163 | ||
06/10/2025 | 0.168 | 53.850 | 1,420,000 | 740,000 | 0.620 | 1,420,000 | 0.173 | ||
03/10/2025 | 0.180 | 55.000 | 0 | 2,160,000 | 1.800 | ||||
02/10/2025 | 0.185 | 55.800 | 0 | 2,160,000 | 1.800 | ||||
30/09/2025 | 0.169 | 54.000 | 0 | 2,160,000 | 1.800 | ||||
29/09/2025 | 0.164 | 53.550 | 0 | 2,160,000 | 1.800 | ||||
26/09/2025 | 0.175 | 54.650 | 4,840,000 | 2,160,000 | 1.800 | 1,420,000 | 0.184 | 3,420,000 | 0.195 |
25/09/2025 | 0.221 | 59.450 | 0 | 160,000 | 0.130 | ||||
24/09/2025 | 0.198 | 56.900 | 1,040,000 | 160,000 | 0.130 | 1,040,000 | 0.190 | ||
23/09/2025 | 0.182 | 55.450 | 0 | 1,200,000 | 1.000 | ||||
22/09/2025 | 0.189 | 56.100 | 0 | 1,200,000 | 1.000 | ||||
19/09/2025 | 0.193 | 56.700 | 540,000 | 1,200,000 | 1.000 | 540,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |