64710 UB#XIAMIRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64710 UB#XIAMIRC2510L (R BULL)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.189	55.850	40,000
01/09/2025	0.171	54.000	40,000	420,000	0.350			40,000	0.171
29/08/2025	0.160	52.850	0	380,000	0.320
28/08/2025	0.161	53.100	0	380,000	0.320
27/08/2025	0.162	53.200	0	380,000	0.320
26/08/2025	0.165	53.500	0	380,000	0.320
25/08/2025	0.165	53.500	500,000	380,000	0.320	500,000	0.165
22/08/2025	0.154	52.550	0	880,000	0.730
21/08/2025	0.144	51.350	0	880,000	0.730
20/08/2025	0.154	52.550	0	880,000	0.730
19/08/2025	0.154	52.400	0	880,000	0.730
18/08/2025	0.162	53.050	1,680,000	880,000	0.730	1,180,000	0.163
15/08/2025	0.159	52.850	0	2,060,000	1.720
14/08/2025	0.161	53.200	0	2,060,000	1.720
13/08/2025	0.161	53.250	0	2,060,000	1.720
12/08/2025	0.147	51.700	1,960,000	2,060,000	1.720			1,900,000	0.139
11/08/2025	0.138	50.800	0	160,000	0.130
08/08/2025	0.142	51.250	20,000	160,000	0.130			20,000	0.143
07/08/2025	0.146	51.850	20,000	140,000	0.120			20,000	0.145
06/08/2025	0.171	54.000	0	120,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.