64710 UB#XIAMIRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64710 UB#XIAMIRC2510L (R BULL)

Nominal

0.098 +0.010 (+11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.088	45.960	0	660,000	0.550
16/10/2025	0.107	47.700	500,000	660,000	0.550			500,000	0.110
15/10/2025	0.121	49.480	0	160,000	0.130
14/10/2025	0.116	48.620	0	160,000	0.130
13/10/2025	0.121	49.080	0	160,000	0.130
10/10/2025	0.150	52.050	0	160,000	0.130
09/10/2025	0.163	53.350	0	160,000	0.130
08/10/2025	0.166	53.850	580,000	160,000	0.130	580,000	0.163
06/10/2025	0.168	53.850	1,420,000	740,000	0.620	1,420,000	0.173
03/10/2025	0.180	55.000	0	2,160,000	1.800
02/10/2025	0.185	55.800	0	2,160,000	1.800
30/09/2025	0.169	54.000	0	2,160,000	1.800
29/09/2025	0.164	53.550	0	2,160,000	1.800
26/09/2025	0.175	54.650	4,840,000	2,160,000	1.800	1,420,000	0.184	3,420,000	0.195
25/09/2025	0.221	59.450	0	160,000	0.130
24/09/2025	0.198	56.900	1,040,000	160,000	0.130	1,040,000	0.190
23/09/2025	0.182	55.450	0	1,200,000	1.000
22/09/2025	0.189	56.100	0	1,200,000	1.000
19/09/2025	0.193	56.700	540,000	1,200,000	1.000	540,000	0.194
18/09/2025	0.197	56.850	1,700,000	1,740,000	1.450	120,000	0.212	1,540,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.