64706 UB#CLIFERC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64706 UB#CLIFERC2608A (R BULL)

Nominal

0.197 +0.010 (+5.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.187	20.950	0	0	0.000
21/07/2025	0.170	20.100	0	0	0.000
18/07/2025	0.162	19.660	0	0	0.000
17/07/2025	0.144	18.700	0	0	0.000
16/07/2025	0.144	18.680	0	0	0.000
15/07/2025	0.146	18.780	0	0	0.000
14/07/2025	0.150	19.040	0	0	0.000
11/07/2025	0.147	18.860	0	0	0.000
10/07/2025	0.141	18.580	0	0	0.000
09/07/2025	0.131	18.060	400,000	0	0.000	400,000	0.131
08/07/2025	0.136	18.360	0	400,000	0.270
07/07/2025	0.135	18.260	0	400,000	0.270
04/07/2025	0.139	18.460	0	400,000	0.270
03/07/2025	0.139	18.500	0	400,000	0.270
02/07/2025	0.138	18.460	0	400,000	0.270
30/06/2025	0.138	18.347	0	400,000	0.270
27/06/2025	0.141	18.467	0	400,000	0.270
26/06/2025	0.153	19.047	0	400,000	0.270
25/06/2025	0.159	19.407	0	400,000	0.270
24/06/2025	0.147	18.787	0	400,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.