64706 UB#CLIFERC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64706 UB#CLIFERC2608A (R BULL)

Nominal

0.095 +0.008 (+9.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.087	16.380	0	800,000	0.530
03/06/2025	0.082	16.080	0	800,000	0.530
02/06/2025	0.079	15.860	0	800,000	0.530
30/05/2025	0.081	15.980	0	800,000	0.530
29/05/2025	0.084	16.160	0	800,000	0.530
28/05/2025	0.083	16.040	0	800,000	0.530
27/05/2025	0.083	16.100	0	800,000	0.530
26/05/2025	0.076	15.700	0	800,000	0.530
23/05/2025	0.076	15.760	0	800,000	0.530
22/05/2025	0.075	15.520	0	800,000	0.530
21/05/2025	0.076	15.700	0	800,000	0.530
20/05/2025	0.076	15.720	0	800,000	0.530
19/05/2025	0.075	15.580	0	800,000	0.530
16/05/2025	0.079	15.700	0	800,000	0.530
15/05/2025	0.082	15.960	0	800,000	0.530
14/05/2025	0.086	16.260	0	800,000	0.530
13/05/2025	0.070	15.260	400,000	800,000	0.530
12/05/2025	0.078	15.640	655,000	800,000	0.530	655,000	0.079
09/05/2025	0.063	14.900	0	1,455,000	0.970
08/05/2025	0.064	15.060	595,000	1,455,000	0.970			595,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.