Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/07/2025 | 69.350 | 0 | |||||||
18/07/2025 | 68.800 | 0 | 0 | 0.000 | |||||
17/07/2025 | 67.650 | 0 | 0 | 0.000 | |||||
16/07/2025 | 67.950 | 0 | 0 | 0.000 | |||||
15/07/2025 | 68.950 | 0 | 0 | 0.000 | |||||
14/07/2025 | 68.250 | 0 | 0 | 0.000 | |||||
11/07/2025 | 69.650 | 0 | 0 | 0.000 | |||||
10/07/2025 | 68.100 | 0 | 0 | 0.000 | |||||
09/07/2025 | 68.500 | 0 | 0 | 0.000 | |||||
08/07/2025 | 68.700 | 0 | 0 | 0.000 | |||||
07/07/2025 | 68.400 | 0 | 0 | 0.000 | |||||
04/07/2025 | 69.150 | 0 | 0 | 0.000 | |||||
03/07/2025 | 72.350 | 0 | 0 | 0.000 | |||||
02/07/2025 | 0.360 | 71.050 | 0 | 0 | 0.000 | ||||
30/06/2025 | 70.400 | 0 | 0 | 0.000 | |||||
27/06/2025 | 0.365 | 71.600 | 0 | 0 | 0.000 | ||||
26/06/2025 | 71.000 | 0 | 0 | 0.000 | |||||
25/06/2025 | 71.600 | 0 | 0 | 0.000 | |||||
24/06/2025 | 70.850 | 0 | 0 | 0.000 | |||||
23/06/2025 | 68.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |