Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64699 BP#KUASORP2804B (R BEAR)
Nominal 
0.197 +0.016 (+8.840%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.181 | 73.600 | 10,630,000 | 2,070,000 | 3.450 | 4,620,000 | 0.168 | 6,000,000 | 0.169 |
| 29/08/2025 | 0.166 | 75.350 | 3,300,000 | 690,000 | 1.150 | 1,710,000 | 0.164 | 1,470,000 | 0.168 |
| 28/08/2025 | 0.157 | 76.450 | 880,000 | 930,000 | 1.550 | 550,000 | 0.159 | 330,000 | 0.155 |
| 27/08/2025 | 0.159 | 76.450 | 1,150,000 | 1,150,000 | 1.917 | 100,000 | 0.122 | 1,050,000 | 0.146 |
| 26/08/2025 | 0.139 | 79.100 | 50,000 | 200,000 | 0.333 | 50,000 | 0.139 | ||
| 25/08/2025 | 0.139 | 78.750 | 2,320,000 | 150,000 | 0.250 | 1,010,000 | 0.153 | 1,160,000 | 0.163 |
| 22/08/2025 | 0.173 | 74.900 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.201 | 1,110,000 | 0.201 |
| 21/08/2025 | 0.190 | 71.750 | 1,210,000 | 0 | 0.000 | 1,210,000 | 0.192 | ||
| 20/08/2025 | 0.189 | 71.900 | 18,710,000 | 1,210,000 | 2.017 | 7,510,000 | 0.196 | 7,800,000 | 0.201 |
| 19/08/2025 | 0.173 | 74.000 | 3,080,000 | 920,000 | 1.533 | 1,070,000 | 0.166 | 1,970,000 | 0.177 |
| 18/08/2025 | 0.175 | 73.700 | 2,460,000 | 20,000 | 0.033 | 1,820,000 | 0.169 | 630,000 | 0.179 |
| 15/08/2025 | 0.168 | 74.800 | 1,040,000 | 1,210,000 | 2.017 | 160,000 | 0.168 | 880,000 | 0.178 |
| 14/08/2025 | 0.168 | 75.200 | 490,000 | 490,000 | 0.817 | 490,000 | 0.169 | ||
| 13/08/2025 | 0.170 | 74.950 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.195 | 71.600 | 19,240,000 | 0 | 0.000 | 9,620,000 | 0.151 | 9,620,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |