Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64697 UB#HKEX RC2710Z (R BULL)
Nominal 
0.205 -0.001 (-0.485%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.206 | 405.200 | 0 | 335,000 | 0.340 | ||||
| 04/06/2025 | 0.200 | 403.000 | 0 | 335,000 | 0.340 | ||||
| 03/06/2025 | 0.187 | 395.400 | 690,000 | 335,000 | 0.340 | 245,000 | 0.188 | 245,000 | 0.185 |
| 02/06/2025 | 0.184 | 395.400 | 890,000 | 335,000 | 0.340 | 770,000 | 0.172 | 95,000 | 0.176 |
| 30/05/2025 | 0.185 | 395.800 | 835,000 | 1,010,000 | 1.010 | 835,000 | 0.184 | ||
| 29/05/2025 | 0.195 | 400.400 | 15,000 | 175,000 | 0.180 | 15,000 | 0.194 | ||
| 28/05/2025 | 0.178 | 391.000 | 100,000 | 190,000 | 0.190 | 50,000 | 0.185 | 50,000 | 0.188 |
| 27/05/2025 | 0.191 | 398.200 | 60,000 | 190,000 | 0.190 | 60,000 | 0.185 | ||
| 26/05/2025 | 0.172 | 387.200 | 5,000 | 250,000 | 0.250 | 5,000 | 0.185 | ||
| 23/05/2025 | 0.173 | 387.200 | 145,000 | 255,000 | 0.260 | 145,000 | 0.180 | ||
| 22/05/2025 | 0.171 | 385.600 | 165,000 | 400,000 | 0.400 | 20,000 | 0.180 | 145,000 | 0.171 |
| 21/05/2025 | 0.179 | 391.600 | 1,160,000 | 275,000 | 0.270 | 675,000 | 0.172 | 465,000 | 0.163 |
| 20/05/2025 | 0.155 | 379.200 | 1,305,000 | 485,000 | 0.480 | 545,000 | 0.155 | 755,000 | 0.150 |
| 19/05/2025 | 0.156 | 379.000 | 1,140,000 | 275,000 | 0.270 | 535,000 | 0.157 | 560,000 | 0.153 |
| 16/05/2025 | 0.155 | 378.800 | 690,000 | 250,000 | 0.250 | 680,000 | 0.149 | 10,000 | 0.150 |
| 15/05/2025 | 0.153 | 377.200 | 1,105,000 | 920,000 | 0.920 | 195,000 | 0.163 | 910,000 | 0.155 |
| 14/05/2025 | 0.158 | 381.000 | 1,140,000 | 205,000 | 0.210 | 670,000 | 0.156 | 385,000 | 0.156 |
| 13/05/2025 | 0.147 | 374.600 | 880,000 | 490,000 | 0.490 | 255,000 | 0.150 | 625,000 | 0.149 |
| 12/05/2025 | 0.166 | 385.000 | 1,295,000 | 120,000 | 0.120 | 1,295,000 | 0.153 | ||
| 09/05/2025 | 0.140 | 372.400 | 2,295,000 | 1,415,000 | 1.420 | 500,000 | 0.135 | 1,485,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |