64697 UB#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64697 UB#HKEX RC2710Z (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.300	448.000	10,000	260,000	0.260			10,000	0.300
29/08/2025	0.295	445.000	0	250,000	0.250
28/08/2025	0.295	443.800	10,000	250,000	0.250			10,000	0.295
27/08/2025	0.290	441.600	0	240,000	0.240
26/08/2025	0.310	449.400	0	240,000	0.240
25/08/2025	0.315	456.800	0	240,000	0.240
22/08/2025	0.285	442.000	0	240,000	0.240
21/08/2025	0.275	436.200	0	240,000	0.240
20/08/2025	0.270	435.200	0	240,000	0.240
19/08/2025	0.265	427.800	0	240,000	0.240
18/08/2025	0.275	433.600	0	240,000	0.240
15/08/2025	0.270	433.400	0	240,000	0.240
14/08/2025	0.270	433.200	0	240,000	0.240
13/08/2025	0.270	433.800	0	240,000	0.240
12/08/2025	0.250	424.000	0	240,000	0.240
11/08/2025	0.250	424.600	0	240,000	0.240
08/08/2025	0.246	421.400	0	240,000	0.240
07/08/2025	0.255	425.600	0	240,000	0.240
06/08/2025	0.248	422.400	0	240,000	0.240
05/08/2025	0.236	417.400	0	240,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.