Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64692 UB#HSI RC2807M (R BULL)
Nominal 
0.069 -0.033 (-32.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.102 | 25,524.920 | 1,540,000 | 1,620,000 | 0.810 | 50,000 | 0.122 | 1,490,000 | 0.127 |
| 25/08/2025 | 0.127 | 25,829.910 | 370,000 | 180,000 | 0.090 | 210,000 | 0.121 | 160,000 | 0.127 |
| 22/08/2025 | 0.079 | 25,339.140 | 80,000 | 230,000 | 0.110 | 30,000 | 0.075 | 50,000 | 0.068 |
| 21/08/2025 | 0.060 | 25,104.610 | 480,000 | 210,000 | 0.100 | 250,000 | 0.057 | 230,000 | 0.060 |
| 20/08/2025 | 0.066 | 25,165.940 | 130,000 | 230,000 | 0.110 | 50,000 | 0.054 | 80,000 | 0.055 |
| 19/08/2025 | 0.065 | 25,122.900 | 0 | 200,000 | 0.100 | ||||
| 18/08/2025 | 0.072 | 25,176.850 | 120,000 | 200,000 | 0.100 | 10,000 | 0.081 | 110,000 | 0.081 |
| 15/08/2025 | 0.074 | 25,270.070 | 4,880,000 | 100,000 | 0.050 | 4,800,000 | 0.073 | 80,000 | 0.071 |
| 14/08/2025 | 0.097 | 25,519.320 | 100,000 | 4,820,000 | 2.410 | 100,000 | 0.095 | ||
| 13/08/2025 | 0.102 | 25,613.670 | 6,420,000 | 4,720,000 | 2.360 | 1,660,000 | 0.074 | 4,760,000 | 0.078 |
| 12/08/2025 | 0.045 | 24,969.680 | 3,480,000 | 1,620,000 | 0.810 | 930,000 | 0.041 | 2,550,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |