64690 HS#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64690 HS#PINANRC2510L (R BULL)

Nominal

0.154 +0.005 (+3.356%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.149	45.600	0	725,000	1.210
30/05/2025	0.152	46.150	0	725,000	1.210
29/05/2025	0.154	46.400	0	725,000	1.210
28/05/2025	0.152	45.800	0	725,000	1.210
27/05/2025	0.153	46.200	0	725,000	1.210
26/05/2025	0.151	45.700	0	725,000	1.210
23/05/2025	0.152	45.850	0	725,000	1.210
22/05/2025	0.153	45.900	0	725,000	1.210
21/05/2025	0.157	46.600	0	725,000	1.210
20/05/2025	0.154	46.400	0	725,000	1.210
19/05/2025	0.152	45.700	0	725,000	1.210
16/05/2025	0.156	46.100	0	725,000	1.210
15/05/2025	0.162	46.650	0	725,000	1.210
14/05/2025	0.170	47.747	20,000	725,000	1.210	20,000	0.170
13/05/2025	0.156	45.747	0	745,000	1.240
12/05/2025	0.160	46.547	0	745,000	1.240
09/05/2025	0.146	44.747	0	745,000	1.240
08/05/2025	0.147	45.247	0	745,000	1.240
07/05/2025	0.145	44.847	0	745,000	1.240
06/05/2025	0.145	44.547	0	745,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.