64690 HS#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64690 HS#PINANRC2510L (R BULL)

Nominal

0.231 +0.008 (+3.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.223	53.500	0	725,000	1.210
21/07/2025	0.222	53.400	0	725,000	1.210
18/07/2025	0.219	52.850	0	725,000	1.210
17/07/2025	0.207	51.500	0	725,000	1.210
16/07/2025	0.212	51.850	0	725,000	1.210
15/07/2025	0.218	52.600	0	725,000	1.210
14/07/2025	0.220	53.050	0	725,000	1.210
11/07/2025	0.218	52.850	0	725,000	1.210
10/07/2025	0.204	51.650	0	725,000	1.210
09/07/2025	0.187	49.500	0	725,000	1.210
08/07/2025	0.196	50.700	0	725,000	1.210
07/07/2025	0.189	49.700	0	725,000	1.210
04/07/2025	0.191	50.050	0	725,000	1.210
03/07/2025	0.191	50.100	0	725,000	1.210
02/07/2025	0.191	50.250	0	725,000	1.210
30/06/2025	0.190	49.850	0	725,000	1.210
27/06/2025	0.197	50.400	0	725,000	1.210
26/06/2025	0.202	51.050	0	725,000	1.210
25/06/2025	0.205	51.450	0	725,000	1.210
24/06/2025	0.188	49.950	30,000	725,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.