Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64623 HS#HUAHORC2612B (R BULL)
Nominal 
0.086 -0.007 (-7.527%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.093 | 47.580 | 1,290,000 | 4,860,000 | 12.150 | 290,000 | 0.076 | 80,000 | 0.091 |
| 04/09/2025 | 0.069 | 45.680 | 2,090,000 | 5,070,000 | 12.680 | 1,030,000 | 0.068 | ||
| 03/09/2025 | 0.097 | 48.300 | 2,550,000 | 6,100,000 | 15.250 | 350,000 | 0.105 | 870,000 | 0.110 |
| 02/09/2025 | 0.109 | 49.220 | 1,360,000 | 5,580,000 | 13.950 | 150,000 | 0.121 | 580,000 | 0.110 |
| 01/09/2025 | 0.138 | 52.100 | 4,150,000 | 5,150,000 | 12.880 | 950,000 | 0.181 | 850,000 | 0.144 |
| 29/08/2025 | 0.156 | 53.800 | 1,740,000 | 5,250,000 | 13.130 | 550,000 | 0.156 | 30,000 | 0.152 |
| 28/08/2025 | 0.191 | 57.200 | 7,870,000 | 5,770,000 | 14.430 | 2,260,000 | 0.168 | 880,000 | 0.187 |
| 27/08/2025 | 0.146 | 52.750 | 4,190,000 | 7,150,000 | 17.880 | 390,000 | 0.155 | 1,210,000 | 0.159 |
| 26/08/2025 | 0.150 | 53.200 | 1,160,000 | 6,330,000 | 15.830 | 250,000 | 0.149 | ||
| 25/08/2025 | 0.161 | 54.300 | 7,100,000 | 6,080,000 | 15.200 | 2,290,000 | 0.171 | 890,000 | 0.157 |
| 22/08/2025 | 0.178 | 56.000 | 10,630,000 | 7,480,000 | 18.700 | 2,760,000 | 0.125 | 1,440,000 | 0.141 |
| 21/08/2025 | 0.092 | 47.520 | 1,840,000 | 8,800,000 | 22.000 | 40,000 | 0.093 | 1,540,000 | 0.094 |
| 20/08/2025 | 0.095 | 47.560 | 5,010,000 | 7,300,000 | 18.250 | 1,980,000 | 0.091 | 540,000 | 0.100 |
| 19/08/2025 | 0.081 | 46.620 | 2,860,000 | 8,740,000 | 21.850 | 300,000 | 0.083 | 190,000 | 0.096 |
| 18/08/2025 | 0.097 | 48.120 | 9,800,000 | 8,850,000 | 22.130 | 2,190,000 | 0.099 | 100,000 | 0.098 |
| 15/08/2025 | 0.131 | 51.300 | 18,760,000 | 10,940,000 | 27.350 | 860,000 | 0.123 | 7,550,000 | 0.116 |
| 14/08/2025 | 0.106 | 48.760 | 12,090,000 | 4,250,000 | 10.630 | 990,000 | 0.099 | 3,850,000 | 0.104 |
| 13/08/2025 | 0.092 | 47.320 | 2,140,000 | 1,390,000 | 3.480 | 420,000 | 0.085 | 1,380,000 | 0.090 |
| 12/08/2025 | 0.062 | 44.680 | 2,360,000 | 430,000 | 1.080 | 900,000 | 0.047 | 1,330,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |