Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64623 HS#HUAHORC2612B (R BULL)
Nominal 
0.490 +0.005 (+1.031%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.485 | 86.500 | 190,000 | 1,200,000 | 3.000 | 100,000 | 0.490 | ||
| 24/10/2025 | 0.435 | 82.400 | 50,000 | 1,300,000 | 3.250 | 20,000 | 0.418 | ||
| 23/10/2025 | 0.345 | 72.450 | 30,000 | 1,320,000 | 3.300 | 30,000 | 0.345 | ||
| 22/10/2025 | 0.370 | 75.950 | 10,000 | 1,350,000 | 3.380 | 10,000 | 0.355 | ||
| 21/10/2025 | 0.400 | 77.700 | 20,000 | 1,360,000 | 3.400 | ||||
| 20/10/2025 | 0.390 | 77.900 | 0 | 1,360,000 | 3.400 | ||||
| 17/10/2025 | 0.380 | 75.800 | 30,000 | 1,360,000 | 3.400 | 20,000 | 0.400 | ||
| 16/10/2025 | 0.435 | 81.450 | 30,000 | 1,380,000 | 3.450 | 10,000 | 0.435 | ||
| 15/10/2025 | 0.430 | 80.850 | 170,000 | 1,390,000 | 3.480 | ||||
| 14/10/2025 | 0.385 | 76.750 | 160,000 | 1,390,000 | 3.480 | 70,000 | 0.389 | ||
| 13/10/2025 | 0.510 | 88.300 | 340,000 | 1,460,000 | 3.650 | ||||
| 10/10/2025 | 0.440 | 81.750 | 450,000 | 1,460,000 | 3.650 | 160,000 | 0.449 | ||
| 09/10/2025 | 0.470 | 85.200 | 400,000 | 1,620,000 | 4.050 | 130,000 | 0.489 | ||
| 08/10/2025 | 0.540 | 91.050 | 1,060,000 | 1,750,000 | 4.380 | 1,050,000 | 0.530 | ||
| 06/10/2025 | 0.520 | 91.500 | 100,000 | 2,800,000 | 7.000 | 30,000 | 0.520 | ||
| 03/10/2025 | 0.500 | 87.500 | 230,000 | 2,830,000 | 7.080 | ||||
| 02/10/2025 | 0.480 | 85.700 | 290,000 | 2,830,000 | 7.080 | ||||
| 30/09/2025 | 0.425 | 80.000 | 1,090,000 | 2,830,000 | 7.080 | ||||
| 29/09/2025 | 0.345 | 72.100 | 270,000 | 2,830,000 | 7.080 | 50,000 | 0.328 | ||
| 26/09/2025 | 0.305 | 68.250 | 380,000 | 2,780,000 | 6.950 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |