64616 HS#XIAMIRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64616 HS#XIAMIRC2612A (R BULL)

Nominal

0.077 +0.002 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.075	47.140	93,110,000	28,126,000	28.130	37,824,000	0.076	42,502,000	0.077
17/10/2025	0.063	45.960	33,062,000	23,448,000	23.450	10,186,000	0.069	11,086,000	0.070
16/10/2025	0.082	47.700	63,488,000	22,548,000	22.550	26,154,000	0.085	25,248,000	0.086
15/10/2025	0.100	49.480	4,862,000	23,454,000	23.450	436,000	0.098	1,156,000	0.097
14/10/2025	0.092	48.620	16,248,000	22,734,000	22.730	1,906,000	0.089	4,074,000	0.097
13/10/2025	0.098	49.080	66,008,000	20,566,000	20.570	23,466,000	0.090	30,596,000	0.092
10/10/2025	0.127	52.050	7,218,000	13,436,000	13.440			2,374,000	0.127
09/10/2025	0.142	53.350	4,396,000	11,062,000	11.060	100,000	0.151	1,320,000	0.143
08/10/2025	0.145	53.850	50,000	9,842,000	9.840
06/10/2025	0.146	53.850	396,000	9,842,000	9.840
03/10/2025	0.160	55.000	976,000	9,842,000	9.840
02/10/2025	0.167	55.800	2,916,000	9,842,000	9.840	1,184,000	0.164
30/09/2025	0.149	54.000	1,106,000	11,026,000	11.030	170,000	0.144	86,000	0.141
29/09/2025	0.143	53.550	4,318,000	11,110,000	11.110	700,000	0.153
26/09/2025	0.155	54.650	14,860,000	11,810,000	11.810	3,992,000	0.154	2,494,000	0.189
25/09/2025	0.203	59.450	35,846,000	13,308,000	13.310	9,880,000	0.191	19,296,000	0.195
24/09/2025	0.180	56.900	2,354,000	3,892,000	3.890	1,350,000	0.166	562,000	0.170
23/09/2025	0.162	55.450	6,694,000	4,680,000	4.680	1,376,000	0.164	2,404,000	0.164
22/09/2025	0.169	56.100	3,076,000	3,652,000	3.650	838,000	0.169	150,000	0.172
19/09/2025	0.172	56.700	45,588,000	4,340,000	4.340	19,888,000	0.170	20,224,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.