64615 CI#HSI RC2810U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64615 CI#HSI RC2810U (R BULL)

Nominal

0.280 +0.035 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.245	23,157.970	750,000	770,000	0.390	690,000	0.213	60,000	0.218
30/05/2025	0.260	23,289.770	0	1,400,000	0.700
29/05/2025	0.285	23,573.380	0	1,400,000	0.700
28/05/2025	0.255	23,258.310	0	1,400,000	0.700
27/05/2025	0.260	23,381.990	100,000	1,400,000	0.700	100,000	0.250
26/05/2025	0.255	23,282.330	0	1,500,000	0.750
23/05/2025	0.290	23,601.260	0	1,500,000	0.750
22/05/2025	0.290	23,544.310	0	1,500,000	0.750
21/05/2025	0.305	23,827.780	0	1,500,000	0.750
20/05/2025	0.295	23,681.480	200,000	1,500,000	0.750	200,000	0.294
19/05/2025	0.260	23,332.720	50,000	1,700,000	0.850	50,000	0.255
16/05/2025	0.270	23,345.050	0	1,750,000	0.880
15/05/2025	0.270	23,453.160	50,000	1,750,000	0.880	50,000	0.280
14/05/2025	0.280	23,640.650	690,000	1,800,000	0.900	540,000	0.256	150,000	0.280
13/05/2025	0.236	23,108.270	800,000	2,190,000	1.100	330,000	0.242	470,000	0.239
12/05/2025	0.280	23,549.460	1,050,000	2,050,000	1.030	830,000	0.242	220,000	0.235
09/05/2025	0.211	22,867.740	700,000	2,660,000	1.330	220,000	0.211	480,000	0.207
08/05/2025	0.205	22,775.920	28,990,000	2,400,000	1.200	27,640,000	0.206	730,000	0.209
07/05/2025	0.193	22,691.880	16,620,000	29,310,000	14.660	16,620,000	0.200
06/05/2025	0.188	22,662.710	6,560,000	45,930,000	22.970	1,310,000	0.186	5,000,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.