64607 HS#HSI RC2807Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64607 HS#HSI RC2807Z (R BULL)

Nominal

0.134 +0.001 (+0.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.133	25,928.080	580,000	100,000	0.050	580,000	0.148
25/11/2025	0.131	25,894.550	5,360,000	680,000	0.340	1,450,000	0.135	1,960,000	0.140
24/11/2025	0.107	25,716.500	550,000	170,000	0.090	390,000	0.093	160,000	0.086
21/11/2025	0.062	25,220.020	1,170,000	400,000	0.200	410,000	0.081	660,000	0.072
20/11/2025	0.123	25,835.570	120,000	150,000	0.080	110,000	0.119	10,000	0.116
19/11/2025	0.127	25,830.650	0	250,000	0.130
18/11/2025	0.133	25,930.030	110,000	250,000	0.130			110,000	0.135
17/11/2025	0.180	26,384.280	0	140,000	0.070
14/11/2025	0.203	26,572.460	10,000	140,000	0.070			10,000	0.216
13/11/2025	0.250	27,073.030	0	130,000	0.070
12/11/2025	0.238	26,922.730	20,000	130,000	0.070	20,000	0.232
11/11/2025	0.214	26,696.410	20,000	150,000	0.080			20,000	0.213
10/11/2025	0.210	26,649.060	0	130,000	0.070
07/11/2025	0.168	26,241.830	10,000	130,000	0.070			10,000	0.177
06/11/2025	0.191	26,485.900	20,000	120,000	0.060	20,000	0.176
05/11/2025	0.132	25,935.410	0	140,000	0.070
04/11/2025	0.141	25,952.400	10,000	140,000	0.070			10,000	0.148
03/11/2025	0.159	26,158.360	0	130,000	0.070
31/10/2025	0.141	25,906.650	40,000	130,000	0.070			40,000	0.157
30/10/2025	0.172	26,282.690	0	90,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.