Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64592 SG#XPENGRC2602A (R BULL)
Nominal 
0.150 -0.009 (-5.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.159 | 84.900 | 1,750,000 | 1,050,000 | 2.625 | 640,000 | 0.178 | 930,000 | 0.164 |
| 27/08/2025 | 0.241 | 92.500 | 2,300,000 | 760,000 | 1.900 | 1,120,000 | 0.251 | 410,000 | 0.250 |
| 26/08/2025 | 0.250 | 94.150 | 1,680,000 | 1,470,000 | 3.675 | 140,000 | 0.255 | 1,250,000 | 0.249 |
| 25/08/2025 | 0.230 | 91.500 | 1,370,000 | 360,000 | 0.900 | 860,000 | 0.227 | 160,000 | 0.230 |
| 22/08/2025 | 0.230 | 91.900 | 1,180,000 | 1,060,000 | 2.650 | 340,000 | 0.205 | 510,000 | 0.225 |
| 21/08/2025 | 0.117 | 80.900 | 550,000 | 890,000 | 2.225 | 350,000 | 0.111 | 190,000 | 0.116 |
| 20/08/2025 | 0.114 | 80.450 | 620,000 | 1,050,000 | 2.625 | 290,000 | 0.121 | ||
| 19/08/2025 | 0.080 | 77.050 | 1,050,000 | 760,000 | 1.900 | 140,000 | 0.074 | 370,000 | 0.083 |
| 18/08/2025 | 0.096 | 78.500 | 10,000 | 530,000 | 1.325 | ||||
| 15/08/2025 | 0.084 | 77.400 | 1,010,000 | 530,000 | 1.325 | 960,000 | 0.074 | ||
| 14/08/2025 | 0.084 | 77.650 | 3,080,000 | 1,490,000 | 3.725 | 1,240,000 | 0.092 | 1,570,000 | 0.086 |
| 13/08/2025 | 0.106 | 79.800 | 1,160,000 | 1,160,000 | 2.900 | 1,160,000 | 0.104 | ||
| 12/08/2025 | 0.129 | 82.000 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |