64591 MS#PINANRC2710N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64591 MS#PINANRC2710N (R BULL)

Nominal

0.064 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.064	56.700	0	1,565,000	2.608
27/11/2025	0.067	57.250	0	1,565,000	2.608
26/11/2025	0.069	57.350	0	1,565,000	2.608
25/11/2025	0.070	57.550	115,000	1,565,000	2.608
24/11/2025	0.062	56.550	0	1,565,000	2.608
21/11/2025	0.063	56.900	3,990,000	1,565,000	2.608	1,595,000	0.066
20/11/2025	0.077	58.250	6,440,000	3,160,000	5.267	3,100,000	0.078
19/11/2025	0.077	58.200	14,205,000	6,260,000	10.433	790,000	0.077	6,785,000	0.079
18/11/2025	0.079	58.200	13,630,000	265,000	0.442	7,625,000	0.081	5,755,000	0.081
17/11/2025	0.090	59.550	7,405,000	2,135,000	3.558	2,635,000	0.092	4,770,000	0.093
14/11/2025		59.950	0	0	0.000
13/11/2025		60.950	0	0	0.000
12/11/2025		60.300	0	0	0.000
11/11/2025		59.400	0	0	0.000
10/11/2025		59.200	0	0	0.000
07/11/2025		57.950	0	0	0.000
06/11/2025		58.000	0	0	0.000
05/11/2025		56.250	0	0	0.000
04/11/2025		56.800	0	0	0.000
03/11/2025		56.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.