64589 UB#PETCHRC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64589 UB#PETCHRC2810E (R BULL)

Nominal

0.070 -0.002 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.072	10.130	2,116,000	460,000	0.570	1,772,000	0.072	220,000	0.070
08/09/2026	0.068	10.050	2,104,000	2,012,000	2.510	20,000	0.066	1,988,000	0.059
07/09/2026	0.051	9.660	2,184,000	44,000	0.060	1,088,000	0.052	1,096,000	0.055
04/09/2026	0.060	9.860	3,448,000	36,000	0.040	1,724,000	0.057	1,724,000	0.058
03/09/2026	0.054	9.720	0	36,000	0.040
02/09/2026	0.057	9.800	628,000	36,000	0.040	312,000	0.054	120,000	0.056
01/09/2026	0.062	9.900	40,000	228,000	0.290			40,000	0.063
31/08/2026	0.061	9.870	2,044,000	188,000	0.240	972,000	0.064	944,000	0.064
28/08/2026	0.057	9.890	0	216,000	0.270
27/08/2026	0.048	9.670	40,000	216,000	0.270	40,000	0.047
26/08/2026	0.047	9.620	48,000	256,000	0.320	8,000	0.046	40,000	0.049
25/08/2026	0.054	9.760	208,000	224,000	0.280			208,000	0.055
24/08/2026	0.057	9.840	264,000	16,000	0.020	124,000	0.053	140,000	0.054
21/08/2026	0.056	9.830	112,000	0	0.000	112,000	0.055
20/08/2026	0.053	9.730	68,000	112,000	0.140	40,000	0.046	28,000	0.053
19/08/2026	0.049	9.665	124,000	124,000	0.150			124,000	0.049
18/08/2026	0.042	9.505	0	0	0.000
17/08/2026	0.034	9.265	0	0	0.000
14/08/2026	0.029	9.155	32,000	0	0.000	32,000	0.025
13/08/2026	0.029	9.100	0	32,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.