Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.162 | 620.000 | 1,060,000 | 4,980,000 | 4.980 | 955,000 | 0.171 | 35,000 | 0.168 |
15/10/2025 | 0.177 | 627.000 | 9,860,000 | 5,900,000 | 5.900 | 1,965,000 | 0.175 | 6,980,000 | 0.175 |
14/10/2025 | 0.161 | 621.000 | 1,660,000 | 885,000 | 0.885 | 1,195,000 | 0.188 | 455,000 | 0.189 |
13/10/2025 | 0.196 | 639.000 | 1,500,000 | 1,625,000 | 1.625 | 460,000 | 0.196 | 925,000 | 0.192 |
10/10/2025 | 0.224 | 651.500 | 6,715,000 | 1,160,000 | 1.160 | 2,805,000 | 0.242 | 2,170,000 | 0.250 |
09/10/2025 | 0.270 | 675.500 | 505,000 | 1,795,000 | 1.795 | 495,000 | 0.264 | ||
08/10/2025 | 0.270 | 675.000 | 320,000 | 2,290,000 | 2.290 | 320,000 | 0.270 | ||
06/10/2025 | 0.265 | 677.500 | 205,000 | 2,610,000 | 2.610 | 205,000 | 0.265 | ||
03/10/2025 | 0.265 | 673.500 | 0 | 2,815,000 | 2.815 | ||||
02/10/2025 | 0.275 | 676.500 | 100,000 | 2,815,000 | 2.815 | ||||
30/09/2025 | 0.250 | 663.000 | 540,000 | 2,815,000 | 2.815 | ||||
29/09/2025 | 0.248 | 660.000 | 1,265,000 | 2,815,000 | 2.815 | 1,000,000 | 0.233 | 265,000 | 0.250 |
26/09/2025 | 0.208 | 644.000 | 0 | 3,550,000 | 3.550 | ||||
25/09/2025 | 0.226 | 650.000 | 120,000 | 3,550,000 | 3.550 | ||||
24/09/2025 | 0.219 | 648.500 | 270,000 | 3,550,000 | 3.550 | 270,000 | 0.204 | ||
23/09/2025 | 0.193 | 635.500 | 830,000 | 3,820,000 | 3.820 | 565,000 | 0.194 | 205,000 | 0.185 |
22/09/2025 | 0.201 | 641.000 | 2,645,000 | 4,180,000 | 4.180 | 400,000 | 0.202 | 1,005,000 | 0.203 |
19/09/2025 | 0.209 | 642.500 | 395,000 | 3,575,000 | 3.575 | 395,000 | 0.202 | ||
18/09/2025 | 0.206 | 642.000 | 1,390,000 | 3,180,000 | 3.180 | 625,000 | 0.231 | 660,000 | 0.238 |
17/09/2025 | 0.248 | 661.500 | 745,000 | 3,145,000 | 3.145 | 550,000 | 0.230 | 10,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |