Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.365 | 74.050 | 0 | 9,710,000 | 12.140 | ||||
20/10/2025 | 0.345 | 71.800 | 0 | 9,710,000 | 12.140 | ||||
17/10/2025 | 0.315 | 69.100 | 10,000 | 9,710,000 | 12.140 | ||||
16/10/2025 | 0.375 | 73.900 | 0 | 9,710,000 | 12.140 | ||||
15/10/2025 | 0.380 | 76.000 | 0 | 9,710,000 | 12.140 | ||||
14/10/2025 | 0.365 | 73.350 | 0 | 9,710,000 | 12.140 | ||||
13/10/2025 | 0.425 | 80.150 | 0 | 9,710,000 | 12.140 | ||||
10/10/2025 | 0.400 | 77.550 | 1,000,000 | 9,710,000 | 12.140 | ||||
09/10/2025 | 0.465 | 83.500 | 5,000 | 9,710,000 | 12.140 | 5,000 | 0.465 | ||
08/10/2025 | 0.510 | 89.500 | 5,000 | 9,715,000 | 12.140 | ||||
06/10/2025 | 0.530 | 91.050 | 160,000 | 9,715,000 | 12.140 | ||||
03/10/2025 | 0.520 | 90.900 | 5,000 | 9,715,000 | 12.140 | ||||
02/10/2025 | 0.520 | 89.650 | 5,000 | 9,715,000 | 12.140 | ||||
30/09/2025 | 0.420 | 79.550 | 0 | 9,715,000 | 12.140 | ||||
29/09/2025 | 0.390 | 76.500 | 20,000 | 9,715,000 | 12.140 | ||||
26/09/2025 | 0.360 | 72.950 | 0 | 9,715,000 | 12.140 | ||||
25/09/2025 | 0.395 | 76.800 | 0 | 9,715,000 | 12.140 | ||||
24/09/2025 | 0.395 | 76.750 | 0 | 9,715,000 | 12.140 | ||||
23/09/2025 | 0.350 | 72.600 | 140,000 | 9,715,000 | 12.140 | 10,000 | 0.370 | ||
22/09/2025 | 0.360 | 73.350 | 15,000 | 9,725,000 | 12.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |