64581 HS#SMIC RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64581 HS#SMIC RC2601C (R BULL)

Nominal

0.375 +0.010 (+2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.365	74.050	0	9,710,000	12.140
20/10/2025	0.345	71.800	0	9,710,000	12.140
17/10/2025	0.315	69.100	10,000	9,710,000	12.140
16/10/2025	0.375	73.900	0	9,710,000	12.140
15/10/2025	0.380	76.000	0	9,710,000	12.140
14/10/2025	0.365	73.350	0	9,710,000	12.140
13/10/2025	0.425	80.150	0	9,710,000	12.140
10/10/2025	0.400	77.550	1,000,000	9,710,000	12.140
09/10/2025	0.465	83.500	5,000	9,710,000	12.140	5,000	0.465
08/10/2025	0.510	89.500	5,000	9,715,000	12.140
06/10/2025	0.530	91.050	160,000	9,715,000	12.140
03/10/2025	0.520	90.900	5,000	9,715,000	12.140
02/10/2025	0.520	89.650	5,000	9,715,000	12.140
30/09/2025	0.420	79.550	0	9,715,000	12.140
29/09/2025	0.390	76.500	20,000	9,715,000	12.140
26/09/2025	0.360	72.950	0	9,715,000	12.140
25/09/2025	0.395	76.800	0	9,715,000	12.140
24/09/2025	0.395	76.750	0	9,715,000	12.140
23/09/2025	0.350	72.600	140,000	9,715,000	12.140	10,000	0.370
22/09/2025	0.360	73.350	15,000	9,725,000	12.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.