64577 HS#ALIBARC2601E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64577 HS#ALIBARC2601E (R BULL)

Nominal

0.139 -0.027 (-16.265%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.166	113.900	1,020,000	11,190,000	18.650	560,000	0.164	60,000	0.165
29/05/2025	0.217	118.100	100,000	11,690,000	19.480
28/05/2025	0.193	115.700	0	11,690,000	19.480
27/05/2025	0.216	118.000	10,000	11,690,000	19.480
26/05/2025	0.208	116.900	0	11,690,000	19.480
23/05/2025	0.224	118.800	90,000	11,690,000	19.480	90,000	0.235
22/05/2025	0.229	119.100	0	11,780,000	19.630
21/05/2025	0.260	123.100	0	11,780,000	19.630
20/05/2025	0.250	121.700	130,000	11,780,000	19.630	120,000	0.249
19/05/2025	0.236	119.200	40,000	11,900,000	19.830
16/05/2025	0.280	123.400	14,100,000	11,900,000	19.830	1,040,000	0.270	12,480,000	0.278
15/05/2025	0.340	128.900	440,000	460,000	0.770	210,000	0.347	230,000	0.356
14/05/2025	0.350	130.400	0	440,000	0.730
13/05/2025	0.315	126.100	730,000	440,000	0.730	180,000	0.320	310,000	0.337
12/05/2025	0.365	131.200	660,000	310,000	0.520	460,000	0.351
09/05/2025	0.285	123.600	430,000	770,000	1.280	50,000	0.285	380,000	0.290
08/05/2025	0.270	121.500	370,000	440,000	0.730			350,000	0.267
07/05/2025	0.270	121.300	250,000	90,000	0.150	250,000	0.274
06/05/2025	0.290	123.800	100,000	340,000	0.570	50,000	0.285	50,000	0.285
02/05/2025	0.275	122.000	50,000	340,000	0.570	50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.