64573 HS#CLIFERC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64573 HS#CLIFERC2610A (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.255	24.580	0	0	0.000
22/10/2025	0.255	24.360	0	0	0.000
21/10/2025	0.255	24.940	0	0	0.000
20/10/2025	0.240	23.520	0	0	0.000
17/10/2025	0.232	22.960	0	0	0.000
16/10/2025	0.247	24.360	0	0	0.000
15/10/2025	0.231	23.240	0	0	0.000
14/10/2025	0.210	21.920	1,000,000	0	0.000	1,000,000	0.212
13/10/2025	0.204	21.580	0	1,000,000	1.000
10/10/2025	0.211	22.060	0	1,000,000	1.000
09/10/2025	0.208	21.860	1,000,000	1,000,000	1.000			600,000	0.209
08/10/2025	0.203	21.520	0	400,000	0.400
06/10/2025	0.205	21.600	0	400,000	0.400
03/10/2025	0.209	21.780	0	400,000	0.400
02/10/2025	0.210	21.840	0	400,000	0.400
30/09/2025	0.211	21.840	0	400,000	0.400
29/09/2025	0.211	21.960	400,000	400,000	0.400			400,000	0.202
26/09/2025	0.192	20.980	0	0	0.000
25/09/2025	0.194	21.000	0	0	0.000
24/09/2025	0.198	21.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.