Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64571 HS#ALIBARC2601D (R BULL)
Nominal 
0.153 -0.009 (-5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.153 | 112.500 | 5,170,000 | ||||||
| 16/07/2025 | 0.162 | 113.800 | 47,060,000 | 22,210,000 | 37.020 | 16,590,000 | 0.192 | 11,720,000 | 0.190 |
| 15/07/2025 | 0.161 | 113.500 | 59,050,000 | 27,080,000 | 45.130 | 5,870,000 | 0.114 | 26,760,000 | 0.138 |
| 14/07/2025 | 0.089 | 106.100 | 8,900,000 | 6,190,000 | 10.320 | 2,650,000 | 0.081 | 2,290,000 | 0.083 |
| 11/07/2025 | 0.078 | 105.100 | 10,890,000 | 6,550,000 | 10.920 | 1,370,000 | 0.075 | 2,710,000 | 0.079 |
| 10/07/2025 | 0.053 | 103.200 | 13,240,000 | 5,210,000 | 8.680 | 8,520,000 | 0.046 | 2,520,000 | 0.048 |
| 09/07/2025 | 0.052 | 102.900 | 21,910,000 | 11,210,000 | 18.680 | 7,630,000 | 0.067 | 8,320,000 | 0.065 |
| 08/07/2025 | 0.095 | 107.000 | 30,940,000 | 10,520,000 | 17.530 | 8,870,000 | 0.087 | 8,290,000 | 0.083 |
| 07/07/2025 | 0.073 | 105.400 | 19,650,000 | 11,100,000 | 18.500 | 5,100,000 | 0.059 | 6,570,000 | 0.057 |
| 04/07/2025 | 0.071 | 105.100 | 17,190,000 | 9,630,000 | 16.050 | 4,900,000 | 0.060 | 150,000 | 0.075 |
| 03/07/2025 | 0.083 | 106.200 | 136,190,000 | 14,380,000 | 23.970 | 60,810,000 | 0.081 | 63,180,000 | 0.080 |
| 02/07/2025 | 0.115 | 109.400 | 3,280,000 | 12,010,000 | 20.020 | 930,000 | 0.119 | 1,730,000 | 0.114 |
| 30/06/2025 | 0.123 | 109.800 | 3,540,000 | 11,210,000 | 18.680 | 910,000 | 0.134 | 1,120,000 | 0.133 |
| 27/06/2025 | 0.144 | 112.100 | 1,930,000 | 11,000,000 | 18.330 | 500,000 | 0.147 | 100,000 | 0.155 |
| 26/06/2025 | 0.147 | 112.200 | 1,760,000 | 11,400,000 | 19.000 | 1,000,000 | 0.150 | 400,000 | 0.151 |
| 25/06/2025 | 0.180 | 115.500 | 1,720,000 | 12,000,000 | 20.000 | 70,000 | 0.180 | ||
| 24/06/2025 | 0.153 | 112.700 | 2,960,000 | 12,070,000 | 20.120 | 1,390,000 | 0.147 | ||
| 23/06/2025 | 0.130 | 110.800 | 7,780,000 | 13,460,000 | 22.430 | 4,540,000 | 0.119 | ||
| 20/06/2025 | 0.127 | 111.700 | 1,520,000 | 8,920,000 | 14.870 | 580,000 | 0.131 | 620,000 | 0.131 |
| 19/06/2025 | 0.125 | 110.000 | 2,200,000 | 8,880,000 | 14.800 | 720,000 | 0.129 | 1,210,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |