Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64567 GJ#HSI RC2712I (R BULL)
Nominal 
0.139 +0.005 (+3.731%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.134 | 24,139.570 | 3,750,000 | 1,870,000 | 1.247 | 2,690,000 | 0.157 | ||
| 10/07/2025 | 0.120 | 24,028.370 | 4,730,000 | 4,560,000 | 3.040 | 2,660,000 | 0.118 | ||
| 09/07/2025 | 0.106 | 23,892.320 | 351,740,000 | 7,220,000 | 4.813 | 170,690,000 | 0.107 | 172,850,000 | 0.107 |
| 08/07/2025 | 0.132 | 24,148.070 | 4,410,000 | 5,060,000 | 3.373 | 3,270,000 | 0.120 | 130,000 | 0.117 |
| 07/07/2025 | 0.103 | 23,887.830 | 483,250,000 | 8,200,000 | 5.467 | 234,030,000 | 0.099 | 238,050,000 | 0.099 |
| 04/07/2025 | 0.109 | 23,916.060 | 2,289,950,000 | 4,180,000 | 2.787 | 1,140,390,000 | 0.092 | 1,144,570,000 | 0.092 |
| 03/07/2025 | 0.123 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.133 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.122 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.139 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.146 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.157 | 24,474.670 | 120,000 | 0 | 0.000 | 120,000 | 0.144 | ||
| 24/06/2025 | 0.130 | 24,177.070 | 4,570,000 | 120,000 | 0.080 | 4,570,000 | 0.120 | ||
| 23/06/2025 | 0.084 | 23,689.130 | 3,400,230,000 | 4,690,000 | 3.127 | 1,697,350,000 | 0.057 | 1,702,040,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |