64559 JP#ANTASRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64559 JP#ANTASRC2510B (R BULL)

Nominal

0.270 -0.005 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.275	91.100	0	368,000	0.920
23/07/2025	0.305	94.650	30,000	368,000	0.920	30,000	0.305
22/07/2025	0.290	93.100	0	398,000	0.995
21/07/2025	0.290	92.800	0	398,000	0.995
18/07/2025	0.295	93.650	0	398,000	0.995
17/07/2025	0.280	92.450	0	398,000	0.995
16/07/2025	0.275	91.850	0	398,000	0.995
15/07/2025	0.255	89.800	12,000	398,000	0.995			12,000	0.250
14/07/2025	0.250	88.700	0	386,000	0.965
11/07/2025	0.250	88.600	12,000	386,000	0.965			12,000	0.250
10/07/2025	0.265	90.700	44,000	374,000	0.935			44,000	0.260
09/07/2025	0.270	90.100	0	330,000	0.825
08/07/2025	0.270	90.700	8,000	330,000	0.825			8,000	0.270
07/07/2025	0.275	91.000	0	322,000	0.805
04/07/2025	0.290	92.250	0	322,000	0.805
03/07/2025	0.295	93.000	0	322,000	0.805
02/07/2025	0.295	93.000	0	322,000	0.805
30/06/2025	0.305	94.500	0	322,000	0.805
27/06/2025	0.300	94.250	0	322,000	0.805
26/06/2025	0.295	93.800	10,000	322,000	0.805	10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.