64536 UB#HSI RC2802O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64536 UB#HSI RC2802O (R BULL)

Nominal

0.209 +0.015 (+7.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.194	24,998.820	50,000	110,000	0.060			50,000	0.191
27/08/2025	0.211	25,201.760	50,000	60,000	0.030			50,000	0.212
26/08/2025	0.244	25,524.920	0	10,000	0.010
25/08/2025	0.270	25,829.910	100,000	10,000	0.010	100,000	0.255
22/08/2025	0.222	25,339.140	0	110,000	0.060
21/08/2025	0.203	25,104.610	0	110,000	0.060
20/08/2025	0.209	25,165.940	0	110,000	0.060
19/08/2025	0.204	25,122.900	0	110,000	0.060
18/08/2025	0.209	25,176.850	0	110,000	0.060
15/08/2025	0.211	25,270.070	100,000	110,000	0.060			100,000	0.205
14/08/2025	0.237	25,519.320	0	10,000	0.010
13/08/2025	0.242	25,613.670	0	10,000	0.010
12/08/2025	0.182	24,969.680	0	10,000	0.010
11/08/2025	0.172	24,906.810	0	10,000	0.010
08/08/2025	0.168	24,858.820	0	10,000	0.010
07/08/2025	0.188	25,081.630	0	10,000	0.010
06/08/2025	0.175	24,910.630	0	10,000	0.010
05/08/2025	0.168	24,902.530	0	10,000	0.010
04/08/2025	0.156	24,733.450	0	10,000	0.010
01/08/2025	0.139	24,507.810	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.