Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64525 JP#XIAMIRP2805D (R BEAR)
Nominal 
0.096 +0.015 (+18.519%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.081 | 47.700 | 48,330,000 | 2,876,000 | 2.397 | 22,434,000 | 0.079 | 22,106,000 | 0.078 |
| 15/10/2025 | 0.067 | 49.480 | 18,366,000 | 3,204,000 | 2.670 | 8,432,000 | 0.068 | 7,624,000 | 0.069 |
| 14/10/2025 | 0.074 | 48.620 | 35,286,000 | 4,012,000 | 3.343 | 15,392,000 | 0.069 | 18,074,000 | 0.071 |
| 13/10/2025 | 0.070 | 49.080 | 22,482,000 | 1,330,000 | 1.108 | 11,100,000 | 0.070 | 9,384,000 | 0.071 |
| 10/10/2025 | 0.046 | 52.050 | 29,566,000 | 3,046,000 | 2.538 | 13,674,000 | 0.046 | 10,734,000 | 0.045 |
| 09/10/2025 | 0.036 | 53.350 | 34,762,000 | 5,986,000 | 4.988 | 12,868,000 | 0.032 | 16,374,000 | 0.031 |
| 08/10/2025 | 0.032 | 53.850 | 55,976,000 | 2,480,000 | 2.067 | 22,538,000 | 0.033 | 22,804,000 | 0.033 |
| 06/10/2025 | 0.031 | 53.850 | 13,762,000 | 2,214,000 | 1.845 | 5,146,000 | 0.031 | 7,282,000 | 0.031 |
| 03/10/2025 | 0.021 | 55.000 | 756,000 | 78,000 | 0.065 | 258,000 | 0.022 | 324,000 | 0.019 |
| 02/10/2025 | 0.017 | 55.800 | 16,000 | 12,000 | 0.010 | 2,000 | 0.027 | 14,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |