64512 JP#MTUANRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64512 JP#MTUANRP2803B (R BEAR)

Nominal

0.109 -0.002 (-1.802%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.111	100.500	930,000	1,215,000	0.607			930,000	0.111
02/09/2025	0.109	101.100	30,000	285,000	0.143	30,000	0.110
01/09/2025	0.106	103.000	100,000	315,000	0.158			100,000	0.106
29/08/2025	0.106	102.700	0	215,000	0.108
28/08/2025	0.106	101.700	0	215,000	0.108
27/08/2025	0.080	116.300	50,000	215,000	0.108	50,000	0.080
26/08/2025	0.074	120.000	0	265,000	0.132
25/08/2025	0.072	122.300	0	265,000	0.132
22/08/2025	0.079	118.400	0	265,000	0.132
21/08/2025	0.080	117.100	20,000	265,000	0.132	20,000	0.080
20/08/2025	0.073	120.800	0	285,000	0.143
19/08/2025	0.073	120.800	0	285,000	0.143
18/08/2025	0.073	121.500	0	285,000	0.143
15/08/2025	0.073	121.700	130,000	285,000	0.143	130,000	0.074
14/08/2025	0.067	124.400	130,000	415,000	0.208			130,000	0.066
13/08/2025	0.069	124.300	20,000	285,000	0.143			20,000	0.070
12/08/2025	0.078	119.400	5,000	265,000	0.132			5,000	0.078
11/08/2025	0.077	119.200	0	260,000	0.130
08/08/2025	0.074	120.800	0	260,000	0.130
07/08/2025	0.073	122.000	0	260,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.