Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64505 JP#XIAMIRC2601H (R BULL)
Nominal 
0.079 -0.020 (-20.202%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.099 | 47.700 | 5,122,000 | 9,136,000 | 7.613 | 1,474,000 | 0.094 | 3,590,000 | 0.103 |
| 15/10/2025 | 0.115 | 49.480 | 6,096,000 | 7,020,000 | 5.850 | 3,586,000 | 0.114 | 2,202,000 | 0.113 |
| 14/10/2025 | 0.107 | 48.620 | 10,712,000 | 8,404,000 | 7.003 | 1,092,000 | 0.108 | 5,474,000 | 0.109 |
| 13/10/2025 | 0.112 | 49.080 | 6,284,000 | 4,022,000 | 3.352 | 1,236,000 | 0.108 | 3,420,000 | 0.109 |
| 10/10/2025 | 0.142 | 52.050 | 100,000 | 1,838,000 | 1.532 | 100,000 | 0.143 | ||
| 09/10/2025 | 0.154 | 53.350 | 984,000 | 1,738,000 | 1.448 | 492,000 | 0.154 | 492,000 | 0.158 |
| 08/10/2025 | 0.159 | 53.850 | 100,000 | 1,738,000 | 1.448 | 100,000 | 0.154 | ||
| 06/10/2025 | 0.160 | 53.850 | 2,958,000 | 1,638,000 | 1.365 | 2,424,000 | 0.160 | 514,000 | 0.160 |
| 03/10/2025 | 0.172 | 55.000 | 2,196,000 | 3,548,000 | 2.957 | 1,652,000 | 0.174 | ||
| 02/10/2025 | 0.179 | 55.800 | 6,642,000 | 1,896,000 | 1.580 | 4,890,000 | 0.177 | ||
| 30/09/2025 | 0.162 | 54.000 | 10,942,000 | 6,786,000 | 5.655 | 2,786,000 | 0.157 | 7,354,000 | 0.157 |
| 29/09/2025 | 0.157 | 53.550 | 4,236,000 | 2,218,000 | 1.848 | 2,396,000 | 0.161 | 1,256,000 | 0.152 |
| 26/09/2025 | 0.167 | 54.650 | 6,808,000 | 3,358,000 | 2.798 | 2,414,000 | 0.180 | 3,344,000 | 0.173 |
| 25/09/2025 | 0.214 | 59.450 | 1,050,000 | 2,428,000 | 2.023 | 1,000,000 | 0.206 | ||
| 24/09/2025 | 0.191 | 56.900 | 0 | 1,428,000 | 1.190 | ||||
| 23/09/2025 | 0.174 | 55.450 | 28,000 | 1,428,000 | 1.190 | 14,000 | 0.174 | 14,000 | 0.174 |
| 22/09/2025 | 0.180 | 56.100 | 50,000 | 1,428,000 | 1.190 | 50,000 | 0.180 | ||
| 19/09/2025 | 0.186 | 56.700 | 0 | 1,378,000 | 1.148 | ||||
| 18/09/2025 | 0.189 | 56.850 | 222,000 | 1,378,000 | 1.148 | 222,000 | 0.194 | ||
| 17/09/2025 | 0.200 | 57.850 | 100,000 | 1,156,000 | 0.963 | 100,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |