64494 JP#XIAMIRC2510P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64494 JP#XIAMIRC2510P (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.335	55.850	100,000
01/09/2025	0.305	54.000	100,000	440,000	0.550	100,000	0.305
29/08/2025	0.285	52.850	0	540,000	0.675
28/08/2025	0.285	53.100	10,000	540,000	0.675
27/08/2025	0.290	53.200	0	540,000	0.675
26/08/2025	0.290	53.500	200,000	540,000	0.675	200,000	0.293
25/08/2025	0.285	53.500	0	740,000	0.925
22/08/2025	0.270	52.550	40,000	740,000	0.925
21/08/2025	0.248	51.350	1,500,000	740,000	0.925	600,000	0.247	600,000	0.246
20/08/2025	0.275	52.550	0	740,000	0.925
19/08/2025	0.275	52.400	100,000	740,000	0.925			100,000	0.275
18/08/2025	0.290	53.050	100,000	640,000	0.800	100,000	0.295
15/08/2025	0.280	52.850	0	740,000	0.925
14/08/2025	0.280	53.200	0	740,000	0.925
13/08/2025	0.280	53.250	0	740,000	0.925
12/08/2025	0.255	51.700	0	740,000	0.925
11/08/2025	0.237	50.800	0	740,000	0.925
08/08/2025	0.245	51.250	0	740,000	0.925
07/08/2025	0.250	51.850	100,000	740,000	0.925			100,000	0.250
06/08/2025	0.305	54.000	0	640,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.