64490 SG#SMIC RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64490 SG#SMIC RP2812I (R BEAR)

Nominal

0.088 -0.001 (-1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.089	48.550	6,635,000	7,400,000	7.400			6,635,000	0.091
21/07/2025	0.100	47.250	25,000	765,000	0.765			25,000	0.101
18/07/2025	0.101	47.100	300,000	740,000	0.740	150,000	0.103	150,000	0.103
17/07/2025	0.106	46.300	660,000	740,000	0.740	10,000	0.107	500,000	0.112
16/07/2025	0.111	45.400	600,000	250,000	0.250	300,000	0.109	300,000	0.111
15/07/2025	0.115	45.600	550,000	250,000	0.250	390,000	0.116	160,000	0.106
14/07/2025	0.106	46.450	0	480,000	0.480
11/07/2025	0.109	45.950	410,000	480,000	0.480	115,000	0.110	295,000	0.110
10/07/2025	0.118	44.950	0	300,000	0.300
09/07/2025	0.118	44.650	100,000	300,000	0.300			100,000	0.118
08/07/2025	0.113	45.650	0	200,000	0.200
07/07/2025	0.126	44.300	0	200,000	0.200
04/07/2025	0.129	43.950	0	200,000	0.200
03/07/2025	0.131	43.300	100,000	200,000	0.200			100,000	0.127
02/07/2025	0.130	43.550	40,000	100,000	0.100	40,000	0.128
30/06/2025	0.120	44.700	0	140,000	0.140
27/06/2025	0.120	44.850	40,000	140,000	0.140			40,000	0.116
26/06/2025	0.123	44.500	100,000	100,000	0.100			100,000	0.123
25/06/2025	0.128	44.050	0	0	0.000
24/06/2025	0.148	41.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.