64490 SG#SMIC RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64490 SG#SMIC RP2812I (R BEAR)

Nominal

0.144 -0.015 (-9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.159	40.550	0	0	0.000
03/06/2025	0.159	40.500	0	0	0.000
02/06/2025	0.159	40.100	0	0	0.000
30/05/2025	0.157	40.550	35,000	0	0.000	35,000	0.157
29/05/2025	0.152	41.400	35,000	35,000	0.035			35,000	0.155
28/05/2025	0.153	40.800	0	0	0.000
27/05/2025	0.143	41.850	0	0	0.000
26/05/2025	0.143	42.150	0	0	0.000
23/05/2025	0.143	41.850	50,000	0	0.000	50,000	0.142
22/05/2025	0.142	41.800	0	50,000	0.050
21/05/2025	0.136	42.650	0	50,000	0.050
20/05/2025	0.136	43.000	0	50,000	0.050
19/05/2025	0.141	42.450	0	50,000	0.050
16/05/2025	0.145	41.700	700,000	50,000	0.050	600,000	0.145	100,000	0.146
15/05/2025	0.147	41.250	0	550,000	0.550
14/05/2025	0.138	42.700	0	550,000	0.550
13/05/2025	0.138	42.650	145,000	550,000	0.550	145,000	0.138
12/05/2025	0.124	44.450	25,000	695,000	0.695			25,000	0.124
09/05/2025	0.139	43.000	25,000	670,000	0.670			25,000	0.140
08/05/2025	0.116	45.150	0	645,000	0.645

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.