Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64397 JP#TENCTRC2603F (R BULL)
Nominal 
0.166 -0.023 (-12.169%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.189 | 620.000 | 300,000 | 0 | 0.000 | 100,000 | 0.188 | 100,000 | 0.181 |
| 15/10/2025 | 0.204 | 627.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.191 | 621.000 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.224 | 639.000 | 650,000 | 0 | 0.000 | 650,000 | 0.242 | ||
| 10/10/2025 | 0.248 | 651.500 | 385,000 | 650,000 | 0.650 | 385,000 | 0.248 | ||
| 09/10/2025 | 0.295 | 675.500 | 0 | 1,035,000 | 1.035 | ||||
| 08/10/2025 | 0.300 | 675.000 | 0 | 1,035,000 | 1.035 | ||||
| 06/10/2025 | 0.300 | 677.500 | 0 | 1,035,000 | 1.035 | ||||
| 03/10/2025 | 0.295 | 673.500 | 0 | 1,035,000 | 1.035 | ||||
| 02/10/2025 | 0.310 | 676.500 | 1,075,000 | 1,035,000 | 1.035 | 1,075,000 | 0.307 | ||
| 30/09/2025 | 0.280 | 663.000 | 2,110,000 | 2,110,000 | 2.110 | 2,110,000 | 0.281 | ||
| 29/09/2025 | 0.280 | 660.000 | 550,000 | 0 | 0.000 | 550,000 | 0.280 | ||
| 26/09/2025 | 0.240 | 644.000 | 5,000 | 550,000 | 0.550 | 5,000 | 0.243 | ||
| 25/09/2025 | 0.250 | 650.000 | 0 | 555,000 | 0.555 | ||||
| 24/09/2025 | 0.250 | 648.500 | 0 | 555,000 | 0.555 | ||||
| 23/09/2025 | 0.227 | 635.500 | 0 | 555,000 | 0.555 | ||||
| 22/09/2025 | 0.235 | 641.000 | 0 | 555,000 | 0.555 | ||||
| 19/09/2025 | 0.240 | 642.500 | 0 | 555,000 | 0.555 | ||||
| 18/09/2025 | 0.236 | 642.000 | 0 | 555,000 | 0.555 | ||||
| 17/09/2025 | 0.280 | 661.500 | 345,000 | 555,000 | 0.555 | 170,000 | 0.270 | 175,000 | 0.256 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |