Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64397 JP#TENCTRC2603F (R BULL)
Nominal 
0.146 +0.005 (+3.546%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.141 | 594.000 | 0 | 750,000 | 0.750 | ||||
| 27/08/2025 | 0.146 | 599.000 | 0 | 750,000 | 0.750 | ||||
| 26/08/2025 | 0.173 | 609.500 | 0 | 750,000 | 0.750 | ||||
| 25/08/2025 | 0.177 | 614.500 | 35,000 | 750,000 | 0.750 | 35,000 | 0.177 | ||
| 22/08/2025 | 0.150 | 600.000 | 80,000 | 785,000 | 0.785 | 80,000 | 0.155 | ||
| 21/08/2025 | 0.135 | 593.000 | 0 | 865,000 | 0.865 | ||||
| 20/08/2025 | 0.130 | 590.500 | 550,000 | 865,000 | 0.865 | 275,000 | 0.129 | 275,000 | 0.119 |
| 19/08/2025 | 0.134 | 592.500 | 215,000 | 865,000 | 0.865 | 15,000 | 0.118 | ||
| 18/08/2025 | 0.126 | 587.000 | 80,000 | 850,000 | 0.850 | 80,000 | 0.131 | ||
| 15/08/2025 | 0.131 | 592.000 | 720,000 | 770,000 | 0.770 | 700,000 | 0.129 | 20,000 | 0.127 |
| 14/08/2025 | 0.127 | 590.000 | 820,000 | 1,450,000 | 1.450 | 245,000 | 0.132 | 550,000 | 0.124 |
| 13/08/2025 | 0.113 | 586.000 | 12,855,000 | 1,145,000 | 1.145 | 6,425,000 | 0.099 | 6,175,000 | 0.101 |
| 12/08/2025 | 0.059 | 559.500 | 5,400,000 | 1,395,000 | 1.395 | 1,955,000 | 0.060 | 3,150,000 | 0.060 |
| 11/08/2025 | 0.059 | 561.000 | 210,000 | 200,000 | 0.200 | 5,000 | 0.059 | 205,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |