Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64379 UB#HSI RP28039 (R BEAR)
Nominal 
0.042 -0.006 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.048 | 24,139.570 | 165,360,000 | 8,530,000 | 4.260 | 45,660,000 | 0.028 | 39,580,000 | 0.031 |
| 10/07/2025 | 0.061 | 24,028.370 | 71,530,000 | 14,610,000 | 7.310 | 8,120,000 | 0.071 | 4,410,000 | 0.068 |
| 09/07/2025 | 0.074 | 23,892.320 | 67,820,000 | 18,320,000 | 9.160 | 2,780,000 | 0.068 | 5,890,000 | 0.070 |
| 08/07/2025 | 0.048 | 24,148.070 | 82,380,000 | 15,210,000 | 7.610 | 4,610,000 | 0.054 | 2,880,000 | 0.057 |
| 07/07/2025 | 0.077 | 23,887.830 | 77,310,000 | 16,940,000 | 8.470 | 6,380,000 | 0.080 | 1,860,000 | 0.078 |
| 04/07/2025 | 0.071 | 23,916.060 | 175,600,000 | 21,460,000 | 10.730 | 25,560,000 | 0.069 | 2,780,000 | 0.073 |
| 03/07/2025 | 0.057 | 24,069.940 | 7,672,260,000 | 44,240,000 | 22.120 | 3,619,890,000 | 0.050 | 3,655,510,000 | 0.050 |
| 02/07/2025 | 0.047 | 24,221.410 | 88,280,000 | 8,620,000 | 4.310 | 13,310,000 | 0.040 | 8,000,000 | 0.044 |
| 30/06/2025 | 0.060 | 24,072.280 | 123,790,000 | 13,930,000 | 6.970 | 24,560,000 | 0.047 | 21,120,000 | 0.047 |
| 27/06/2025 | 0.042 | 24,284.150 | 292,790,000 | 17,370,000 | 8.690 | 62,910,000 | 0.030 | 70,420,000 | 0.032 |
| 26/06/2025 | 0.035 | 24,325.400 | 243,110,000 | 9,860,000 | 4.930 | 32,420,000 | 0.035 | 39,940,000 | 0.037 |
| 25/06/2025 | 0.020 | 24,474.670 | 4,800,000 | 2,340,000 | 1.170 | 570,000 | 0.022 | 2,910,000 | 0.021 |
| 24/06/2025 | 0.050 | 24,177.070 | 600,000 | 0 | 0.000 | 300,000 | 0.053 | 300,000 | 0.058 |
| 23/06/2025 | 0.099 | 23,689.130 | 1,600,000 | 0 | 0.000 | 800,000 | 0.104 | 800,000 | 0.134 |
| 20/06/2025 | 0.121 | 23,530.480 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |