Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64378 HS#AIA RC2606B (R BULL)
Nominal 
0.038 -0.022 (-36.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.060 | 78.950 | 2,310,000 | 8,248,000 | 13.750 | 308,000 | 0.059 | ||
| 19/11/2025 | 0.052 | 77.950 | 64,468,000 | 8,556,000 | 14.260 | 30,398,000 | 0.052 | 33,140,000 | 0.051 |
| 18/11/2025 | 0.058 | 78.550 | 6,250,000 | 5,814,000 | 9.690 | 750,000 | 0.064 | 3,504,000 | 0.062 |
| 17/11/2025 | 0.085 | 81.300 | 2,766,000 | 3,060,000 | 5.100 | 1,602,000 | 0.091 | 148,000 | 0.090 |
| 14/11/2025 | 0.098 | 82.350 | 28,000 | 4,514,000 | 7.520 | ||||
| 13/11/2025 | 0.114 | 84.150 | 338,000 | 4,514,000 | 7.520 | 4,000 | 0.113 | 302,000 | 0.117 |
| 12/11/2025 | 0.115 | 84.100 | 2,028,000 | 4,216,000 | 7.030 | 1,808,000 | 0.115 | ||
| 11/11/2025 | 0.098 | 82.350 | 686,000 | 2,408,000 | 4.010 | 396,000 | 0.098 | ||
| 10/11/2025 | 0.087 | 81.300 | 1,580,000 | 2,012,000 | 3.350 | 854,000 | 0.087 | ||
| 07/11/2025 | 0.088 | 81.500 | 798,000 | 2,866,000 | 4.780 | 700,000 | 0.083 | ||
| 06/11/2025 | 0.085 | 81.200 | 26,082,000 | 3,566,000 | 5.940 | 9,236,000 | 0.080 | 12,802,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |