Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.100 | 45.960 | 18,300,000 | 14,200,000 | 11.833 | 5,220,000 | 0.090 | 2,660,000 | 0.096 |
16/10/2025 | 0.086 | 47.700 | 3,700,000 | 16,760,000 | 13.967 | 640,000 | 0.081 | ||
15/10/2025 | 0.073 | 49.480 | 9,260,000 | 17,400,000 | 14.500 | 1,040,000 | 0.073 | 7,180,000 | 0.073 |
14/10/2025 | 0.079 | 48.620 | 3,640,000 | 11,260,000 | 9.383 | 1,220,000 | 0.075 | 760,000 | 0.076 |
13/10/2025 | 0.073 | 49.080 | 21,800,000 | 11,720,000 | 9.767 | 11,600,000 | 0.065 | 920,000 | 0.079 |
10/10/2025 | 0.051 | 52.050 | 13,280,000 | 22,400,000 | 18.667 | 340,000 | 0.051 | ||
09/10/2025 | 0.043 | 53.350 | 186,780,000 | 22,060,000 | 18.383 | 83,800,000 | 0.039 | 92,300,000 | 0.039 |
08/10/2025 | 0.039 | 53.850 | 100,940,000 | 13,560,000 | 11.300 | 45,560,000 | 0.042 | 41,680,000 | 0.042 |
06/10/2025 | 0.038 | 53.850 | 60,540,000 | 17,440,000 | 14.533 | 25,540,000 | 0.036 | 27,900,000 | 0.036 |
03/10/2025 | 0.030 | 55.000 | 165,640,000 | 15,080,000 | 12.567 | 69,520,000 | 0.030 | 81,800,000 | 0.029 |
02/10/2025 | 0.024 | 55.800 | 69,280,000 | 2,800,000 | 2.333 | 31,800,000 | 0.028 | 34,600,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |