Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64360 JP#HSI RC2807Y (R BULL)
Nominal 
0.063 -0.033 (-34.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.096 | 25,524.920 | 50,000 | 350,000 | 0.175 | 50,000 | 0.116 | ||
| 25/08/2025 | 0.123 | 25,829.910 | 550,000 | 300,000 | 0.150 | 550,000 | 0.124 | ||
| 22/08/2025 | 0.074 | 25,339.140 | 920,000 | 850,000 | 0.425 | 610,000 | 0.072 | 310,000 | 0.067 |
| 21/08/2025 | 0.057 | 25,104.610 | 700,000 | 1,150,000 | 0.575 | 300,000 | 0.061 | 400,000 | 0.060 |
| 20/08/2025 | 0.062 | 25,165.940 | 2,840,000 | 1,050,000 | 0.525 | 1,270,000 | 0.049 | 1,570,000 | 0.044 |
| 19/08/2025 | 0.058 | 25,122.900 | 200,000 | 750,000 | 0.375 | 200,000 | 0.058 | ||
| 18/08/2025 | 0.067 | 25,176.850 | 1,100,000 | 550,000 | 0.275 | 500,000 | 0.072 | 600,000 | 0.083 |
| 15/08/2025 | 0.069 | 25,270.070 | 1,750,000 | 450,000 | 0.225 | 850,000 | 0.066 | 900,000 | 0.064 |
| 14/08/2025 | 0.093 | 25,519.320 | 500,000 | 400,000 | 0.200 | 200,000 | 0.108 | 300,000 | 0.108 |
| 13/08/2025 | 0.098 | 25,613.670 | 2,870,000 | 300,000 | 0.150 | 2,270,000 | 0.081 | 400,000 | 0.064 |
| 12/08/2025 | 0.042 | 24,969.680 | 37,520,000 | 2,170,000 | 1.085 | 14,310,000 | 0.034 | 15,480,000 | 0.035 |
| 11/08/2025 | 0.034 | 24,906.810 | 11,620,000 | 1,000,000 | 0.500 | 5,310,000 | 0.031 | 6,310,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |