Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64343 HS#WUXI RC2608A (R BULL)
Nominal 
0.121 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.121 | 37.280 | 0 | 3,310,000 | 3.310 | ||||
| 24/10/2025 | 0.111 | 36.260 | 0 | 3,310,000 | 3.310 | ||||
| 23/10/2025 | 0.109 | 35.500 | 0 | 3,310,000 | 3.310 | ||||
| 22/10/2025 | 0.111 | 35.820 | 0 | 3,310,000 | 3.310 | ||||
| 21/10/2025 | 0.111 | 36.020 | 0 | 3,310,000 | 3.310 | ||||
| 20/10/2025 | 0.111 | 35.960 | 0 | 3,310,000 | 3.310 | ||||
| 17/10/2025 | 0.103 | 35.160 | 0 | 3,310,000 | 3.310 | ||||
| 16/10/2025 | 0.117 | 36.660 | 0 | 3,310,000 | 3.310 | ||||
| 15/10/2025 | 0.110 | 35.940 | 0 | 3,310,000 | 3.310 | ||||
| 14/10/2025 | 0.099 | 34.660 | 270,000 | 3,310,000 | 3.310 | 270,000 | 0.109 | ||
| 13/10/2025 | 0.114 | 36.060 | 0 | 3,580,000 | 3.580 | ||||
| 10/10/2025 | 0.131 | 37.860 | 0 | 3,580,000 | 3.580 | ||||
| 09/10/2025 | 0.162 | 40.960 | 20,000 | 3,580,000 | 3.580 | ||||
| 08/10/2025 | 0.174 | 42.000 | 0 | 3,580,000 | 3.580 | ||||
| 06/10/2025 | 0.174 | 42.000 | 0 | 3,580,000 | 3.580 | ||||
| 03/10/2025 | 0.174 | 42.180 | 0 | 3,580,000 | 3.580 | ||||
| 02/10/2025 | 0.173 | 42.080 | 0 | 3,580,000 | 3.580 | ||||
| 30/09/2025 | 0.163 | 40.980 | 0 | 3,580,000 | 3.580 | ||||
| 29/09/2025 | 0.148 | 39.600 | 2,300,000 | 3,580,000 | 3.580 | 2,300,000 | 0.145 | ||
| 26/09/2025 | 0.144 | 39.060 | 1,300,000 | 1,280,000 | 1.280 | 1,010,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 14:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |