64335 UB#XIAMIRC2512Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64335 UB#XIAMIRC2512Y (R BULL)

Nominal

0.051 -0.012 (-19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		56.150	0
16/07/2025		57.300	0	39,880,000	33.230	5,640,000	0.069	10,100,000	0.061
15/07/2025		57.650	0	35,420,000	29.520	2,400,000	0.058	10,480,000	0.066
14/07/2025		57.300	0	27,340,000	22.780	12,000,000	0.061	480,000	0.060
11/07/2025		57.350	0	38,860,000	32.380			13,840,000	0.067
10/07/2025		56.900	0	25,020,000	20.850	3,800,000	0.061	2,460,000	0.060
09/07/2025		57.400	0	26,360,000	21.970	5,620,000	0.066
08/07/2025		58.650	0	31,980,000	26.650			240,000	0.070
07/07/2025		57.300	0	31,740,000	26.450	520,000	0.059	2,840,000	0.056
04/07/2025		57.500	0	29,420,000	24.520	1,800,000	0.063	4,760,000	0.063
03/07/2025		58.100	0	26,460,000	22.050	10,360,000	0.075	8,700,000	0.067
02/07/2025		60.150	0	28,120,000	23.430	3,740,000	0.089
30/06/2025		59.950	0	31,860,000	26.550	6,720,000	0.074	600,000	0.071
27/06/2025		58.950	0	37,980,000	31.650	85,760,000	0.082	3,740,000	0.087
26/06/2025		56.900	0	120,000,000	100.000
25/06/2025		56.650	0	120,000,000	100.000
24/06/2025		56.900	0	120,000,000	100.000	980,000	0.047	114,800,000	0.055
23/06/2025		54.850	0	6,180,000	5.150	3,560,000	0.033	8,720,000	0.032
20/06/2025		54.050	0	1,020,000	0.850	20,000	0.024	1,040,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.