Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64329 BP#MTUANRP2801G (R BEAR)
Nominal 
0.052 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.052 | 120.900 | 6,720,000 | ||||||
| 11/07/2025 | 0.054 | 120.000 | 0 | 100,000 | 0.100 | ||||
| 10/07/2025 | 0.056 | 118.600 | 6,865,000 | 100,000 | 0.100 | 6,865,000 | 0.055 | ||
| 09/07/2025 | 0.055 | 119.200 | 8,265,000 | 6,965,000 | 6.965 | 1,600,000 | 0.055 | 6,665,000 | 0.055 |
| 08/07/2025 | 0.051 | 122.200 | 7,160,000 | 1,900,000 | 1.900 | 7,060,000 | 0.054 | ||
| 07/07/2025 | 0.056 | 119.000 | 645,000 | 8,960,000 | 8.960 | 530,000 | 0.056 | 100,000 | 0.058 |
| 04/07/2025 | 0.052 | 120.800 | 20,235,000 | 9,390,000 | 9.390 | 5,295,000 | 0.051 | 14,485,000 | 0.052 |
| 03/07/2025 | 0.049 | 122.800 | 200,000 | 200,000 | 0.200 | 200,000 | 0.049 | ||
| 02/07/2025 | 0.044 | 126.000 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.044 | 125.300 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.039 | 129.400 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.037 | 130.000 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.035 | 131.800 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.036 | 130.000 | 5,000 | 0 | 0.000 | 5,000 | 0.036 | ||
| 23/06/2025 | 0.036 | 131.400 | 0 | 5,000 | 0.005 | ||||
| 20/06/2025 | 0.040 | 128.600 | 5,000 | 5,000 | 0.005 | 5,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |