64324 SG#HSI RP2711M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64324 SG#HSI RP2711M (R BEAR)

Nominal

0.132 -0.031 (-19.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.132	24,825.660	1,690,000
17/07/2025	0.163	24,498.950	1,040,000	1,770,000	0.885	510,000	0.162	530,000	0.159
16/07/2025	0.161	24,517.760	1,580,000	1,750,000	0.875	270,000	0.146	1,310,000	0.136
15/07/2025	0.160	24,590.120	390,000	710,000	0.355	10,000	0.178	380,000	0.176
14/07/2025	0.193	24,203.320	50,000	340,000	0.170	50,000	0.192
11/07/2025	0.199	24,139.570	360,000	390,000	0.195	140,000	0.175	220,000	0.172
10/07/2025	0.217	24,028.370	0	310,000	0.155
09/07/2025	0.229	23,892.320	0	310,000	0.155
08/07/2025	0.204	24,148.070	10,000	310,000	0.155			10,000	0.207
07/07/2025	0.234	23,887.830	640,000	300,000	0.150	640,000	0.242
04/07/2025	0.230	23,916.060	1,700,000	940,000	0.470	1,060,000	0.243	640,000	0.236
03/07/2025	0.214	24,069.940	1,150,000	1,360,000	0.680	100,000	0.208	1,050,000	0.220
02/07/2025	0.201	24,221.410	250,000	410,000	0.205	150,000	0.190	100,000	0.201
30/06/2025	0.213	24,072.280	150,000	460,000	0.230			150,000	0.204
27/06/2025	0.195	24,284.150	300,000	310,000	0.155			300,000	0.195
26/06/2025	0.190	24,325.400	2,480,000	10,000	0.005	1,660,000	0.191	820,000	0.194
25/06/2025	0.177	24,474.670	1,000,000	850,000	0.425	80,000	0.192	920,000	0.178
24/06/2025	0.207	24,177.070	40,000	10,000	0.005	20,000	0.203	20,000	0.206
23/06/2025	0.260	23,689.130	0	10,000	0.005
20/06/2025	0.285	23,530.480	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.