Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64318 UB#HSI RC2712X (R BULL)
Nominal 
0.197 +0.020 (+11.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.177 | 23,157.970 | 20,000 | 5,570,000 | 1.390 | 10,000 | 0.167 | 10,000 | 0.159 |
| 30/05/2025 | 0.183 | 23,289.770 | 150,000 | 5,570,000 | 1.390 | 140,000 | 0.182 | 10,000 | 0.188 |
| 29/05/2025 | 0.199 | 23,573.380 | 50,000 | 5,700,000 | 1.430 | 10,000 | 0.198 | 40,000 | 0.190 |
| 28/05/2025 | 0.183 | 23,258.310 | 0 | 5,670,000 | 1.420 | ||||
| 27/05/2025 | 0.190 | 23,381.990 | 390,000 | 5,670,000 | 1.420 | 50,000 | 0.185 | 340,000 | 0.191 |
| 26/05/2025 | 0.184 | 23,282.330 | 130,000 | 5,380,000 | 1.340 | 80,000 | 0.190 | 50,000 | 0.190 |
| 23/05/2025 | 0.200 | 23,601.260 | 50,000 | 5,410,000 | 1.350 | 50,000 | 0.204 | ||
| 22/05/2025 | 0.199 | 23,544.310 | 0 | 5,360,000 | 1.340 | ||||
| 21/05/2025 | 0.211 | 23,827.780 | 0 | 5,360,000 | 1.340 | ||||
| 20/05/2025 | 0.205 | 23,681.480 | 100,000 | 5,360,000 | 1.340 | 100,000 | 0.196 | ||
| 19/05/2025 | 0.188 | 23,332.720 | 0 | 5,460,000 | 1.360 | ||||
| 16/05/2025 | 0.188 | 23,345.050 | 680,000 | 5,460,000 | 1.360 | 20,000 | 0.182 | 660,000 | 0.182 |
| 15/05/2025 | 0.191 | 23,453.160 | 1,150,000 | 4,820,000 | 1.210 | 1,150,000 | 0.195 | ||
| 14/05/2025 | 0.199 | 23,640.650 | 1,250,000 | 3,670,000 | 0.920 | 130,000 | 0.190 | 1,120,000 | 0.190 |
| 13/05/2025 | 0.174 | 23,108.270 | 1,740,000 | 2,680,000 | 0.670 | 1,740,000 | 0.182 | ||
| 12/05/2025 | 0.197 | 23,549.460 | 1,710,000 | 940,000 | 0.240 | 740,000 | 0.181 | 970,000 | 0.184 |
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 710,000 | 0.180 | ||||
| 08/05/2025 | 0.160 | 22,775.920 | 1,360,000 | 710,000 | 0.180 | 1,260,000 | 0.159 | 100,000 | 0.170 |
| 07/05/2025 | 0.158 | 22,691.880 | 2,000,000 | 1,870,000 | 0.470 | 310,000 | 0.175 | 1,690,000 | 0.167 |
| 06/05/2025 | 0.158 | 22,662.710 | 20,000 | 490,000 | 0.120 | 20,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |