64308 HS#KUASORP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64308 HS#KUASORP2711C (R BEAR)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.265	73.600	0	0	0.000
29/08/2025	0.255	75.350	10,000	0	0.000	10,000	0.260
28/08/2025	0.242	76.450	0	10,000	0.020
27/08/2025	0.243	76.450	0	10,000	0.020
26/08/2025	0.224	79.100	0	10,000	0.020
25/08/2025	0.225	78.750	10,000	10,000	0.020			10,000	0.225
22/08/2025	0.265	74.900	0	0	0.000
21/08/2025	0.280	71.750	0	0	0.000
20/08/2025	0.280	71.900	0	0	0.000
19/08/2025	0.265	74.000	0	0	0.000
18/08/2025	0.265	73.700	0	0	0.000
15/08/2025	0.255	74.800	120,000	0	0.000	120,000	0.255
14/08/2025	0.260	75.200	0	120,000	0.240
13/08/2025	0.265	74.950	120,000	120,000	0.240			120,000	0.270
12/08/2025	0.285	71.600	0	0	0.000
11/08/2025	0.226	78.900	8,800,000	0	0.000	4,400,000	0.228	4,400,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.