64306 UB#CITSERC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64306 UB#CITSERC2607C (R BULL)

Nominal

0.260 +0.020 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.240	27.600	1,820,000	177,500	0.300	1,227,500	0.233	590,000	0.234
21/07/2025	0.236	27.250	12,302,500	815,000	1.360	6,120,000	0.230	5,980,000	0.231
18/07/2025	0.214	26.250	2,387,500	955,000	1.590	1,005,000	0.210	1,382,500	0.210
17/07/2025	0.203	25.650	1,492,500	577,500	0.960	817,500	0.207	675,000	0.207
16/07/2025	0.207	25.850	3,562,500	720,000	1.200	1,807,500	0.209	1,752,500	0.208
15/07/2025	0.217	26.350	7,825,000	775,000	1.290	3,712,500	0.216	4,110,000	0.215
14/07/2025	0.228	26.800	4,997,500	377,500	0.630	3,070,000	0.227	1,572,500	0.227
11/07/2025	0.224	26.600	6,635,000	1,875,000	3.120	3,317,500	0.229	2,152,500	0.226
10/07/2025	0.212	26.000	3,450,000	3,040,000	5.070	1,725,000	0.202	1,725,000	0.201
09/07/2025	0.187	24.750	300,000	3,040,000	5.070	150,000	0.192	150,000	0.191
08/07/2025	0.193	25.200	4,595,000	3,040,000	5.070	965,000	0.193	3,630,000	0.192
07/07/2025	0.182	24.700	2,000,000	375,000	0.620	1,000,000	0.180	1,000,000	0.180
04/07/2025	0.176	24.350	8,967,500	375,000	0.620	4,532,500	0.177	4,435,000	0.174
03/07/2025	0.170	24.000	2,685,000	472,500	0.790	1,777,500	0.165	907,500	0.161
02/07/2025	0.152	23.200	3,857,500	1,342,500	2.240	2,130,000	0.154	760,000	0.156
30/06/2025	0.156	23.393	3,230,000	2,712,500	4.520	1,750,000	0.158	1,025,000	0.164
27/06/2025	0.165	23.693	1,665,000	3,437,500	5.730	817,500	0.178	732,500	0.175
26/06/2025	0.168	23.993	3,855,000	3,522,500	5.870	2,495,000	0.170	1,237,500	0.170
25/06/2025	0.173	24.243	6,275,000	4,780,000	7.970	2,330,000	0.163	3,497,500	0.160
24/06/2025	0.131	22.043	90,000	3,612,500	6.020	25,000	0.131	65,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.