64306 UB#CITSERC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64306 UB#CITSERC2607C (R BULL)

Nominal

0.105 +0.011 (+11.702%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.094	20.550	0	5,537,500	9.230
03/06/2025	0.080	19.840	0	5,537,500	9.230
02/06/2025	0.077	19.620	440,000	5,537,500	9.230	240,000	0.068	200,000	0.069
30/05/2025	0.082	19.880	5,040,000	5,577,500	9.300	5,000,000	0.080	40,000	0.082
29/05/2025	0.084	19.940	0	10,537,500	17.560
28/05/2025	0.075	19.500	0	10,537,500	17.560
27/05/2025	0.075	19.440	47,500	10,537,500	17.560			47,500	0.076
26/05/2025	0.075	19.400	30,000	10,490,000	17.480			30,000	0.078
23/05/2025	0.079	19.600	47,500	10,460,000	17.430	47,500	0.083
22/05/2025	0.078	19.540	0	10,507,500	17.510
21/05/2025	0.083	19.860	510,000	10,507,500	17.510			510,000	0.083
20/05/2025	0.087	19.960	3,452,500	9,997,500	16.660			3,452,500	0.087
19/05/2025	0.089	20.000	3,007,500	6,545,000	10.910			3,007,500	0.089
16/05/2025	0.089	20.050	150,000	3,537,500	5.900	150,000	0.086
15/05/2025	0.093	20.200	907,500	3,687,500	6.150	167,500	0.092	740,000	0.094
14/05/2025	0.105	20.900	3,137,500	3,115,000	5.190	1,615,000	0.105	1,522,500	0.097
13/05/2025	0.090	19.960	142,500	3,207,500	5.350	65,000	0.089	77,500	0.089
12/05/2025	0.100	20.600	2,855,000	3,195,000	5.330	820,000	0.097	2,035,000	0.098
09/05/2025	0.076	19.440	195,000	1,980,000	3.300	120,000	0.076
08/05/2025	0.088	19.880	0	2,100,000	3.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.