64304 UB#CITSERC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64304 UB#CITSERC2607A (R BULL)

Nominal

0.128 +0.011 (+9.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.117	20.550	320,000	5,000	0.010	160,000	0.119	160,000	0.114
03/06/2025	0.103	19.840	800,000	5,000	0.010	400,000	0.105	400,000	0.104
02/06/2025	0.099	19.620	300,000	5,000	0.010	150,000	0.091	150,000	0.093
30/05/2025	0.104	19.880	0	5,000	0.010
29/05/2025	0.105	19.940	600,000	5,000	0.010	300,000	0.104	300,000	0.105
28/05/2025	0.096	19.500	100,000	5,000	0.010	50,000	0.094	50,000	0.095
27/05/2025	0.096	19.440	0	5,000	0.010
26/05/2025	0.096	19.400	0	5,000	0.010
23/05/2025	0.099	19.600	0	5,000	0.010
22/05/2025	0.098	19.540	0	5,000	0.010
21/05/2025	0.105	19.860	0	5,000	0.010
20/05/2025	0.108	19.960	0	5,000	0.010
19/05/2025	0.110	20.000	0	5,000	0.010
16/05/2025	0.111	20.050	0	5,000	0.010
15/05/2025	0.114	20.200	0	5,000	0.010
14/05/2025	0.125	20.900	0	5,000	0.010
13/05/2025	0.110	19.960	0	5,000	0.010
12/05/2025	0.119	20.600	0	5,000	0.010
09/05/2025	0.098	19.440	0	5,000	0.010
08/05/2025	0.109	19.880	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.