64299 SG#HSI RP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64299 SG#HSI RP2712N (R BEAR)

Nominal

0.210 -0.038 (-15.323%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.248	23,157.970	310,000	200,000	0.100	110,000	0.281	200,000	0.249
30/05/2025	0.236	23,289.770	110,000	110,000	0.055			110,000	0.240
29/05/2025	0.203	23,573.380	0	0	0.000
28/05/2025	0.239	23,258.310	180,000	0	0.000	90,000	0.239
27/05/2025	0.224	23,381.990	90,000	90,000	0.045			90,000	0.230
26/05/2025	0.238	23,282.330	0	0	0.000
23/05/2025	0.208	23,601.260	0	0	0.000
22/05/2025	0.210	23,544.310	0	0	0.000
21/05/2025	0.182	23,827.780	420,000	0	0.000	220,000	0.180	200,000	0.186
20/05/2025	0.196	23,681.480	0	20,000	0.010
19/05/2025	0.231	23,332.720	40,000	20,000	0.010	20,000	0.249	20,000	0.241
16/05/2025	0.223	23,345.050	0	20,000	0.010
15/05/2025	0.221	23,453.160	0	20,000	0.010
14/05/2025	0.205	23,640.650	20,000	20,000	0.010			20,000	0.212
13/05/2025	0.255	23,108.270	0	0	0.000
12/05/2025	0.211	23,549.460	0	0	0.000
09/05/2025	0.285	22,867.740	0	0	0.000
08/05/2025	0.290	22,775.920	0	0	0.000
07/05/2025	0.295	22,691.880	0	0	0.000
06/05/2025	0.295	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.