Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64296 HS#HSI RC2808B (R BULL)
Nominal 
0.063 -0.033 (-34.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.096 | 25,524.920 | 460,000 | 120,000 | 0.060 | 240,000 | 0.116 | 220,000 | 0.118 |
| 25/08/2025 | 0.125 | 25,829.910 | 15,110,000 | 140,000 | 0.070 | 9,090,000 | 0.118 | ||
| 22/08/2025 | 0.075 | 25,339.140 | 9,780,000 | 9,230,000 | 4.620 | 50,000 | 0.066 | 5,320,000 | 0.068 |
| 21/08/2025 | 0.054 | 25,104.610 | 11,780,000 | 3,960,000 | 1.980 | 3,150,000 | 0.056 | 2,350,000 | 0.052 |
| 20/08/2025 | 0.063 | 25,165.940 | 53,170,000 | 4,760,000 | 2.380 | 13,310,000 | 0.047 | 11,010,000 | 0.048 |
| 19/08/2025 | 0.059 | 25,122.900 | 38,440,000 | 7,060,000 | 3.530 | 11,540,000 | 0.059 | 18,110,000 | 0.058 |
| 18/08/2025 | 0.067 | 25,176.850 | 970,000 | 490,000 | 0.250 | 420,000 | 0.082 | 550,000 | 0.073 |
| 15/08/2025 | 0.069 | 25,270.070 | 300,000 | 360,000 | 0.180 | 300,000 | 0.067 | ||
| 14/08/2025 | 0.094 | 25,519.320 | 1,860,000 | 60,000 | 0.030 | 1,120,000 | 0.109 | 100,000 | 0.090 |
| 13/08/2025 | 0.100 | 25,613.670 | 7,900,000 | 1,080,000 | 0.540 | 4,010,000 | 0.082 | 1,160,000 | 0.073 |
| 12/08/2025 | 0.042 | 24,969.680 | 47,810,000 | 3,930,000 | 1.970 | 9,100,000 | 0.035 | 9,300,000 | 0.034 |
| 11/08/2025 | 0.032 | 24,906.810 | 12,095,490,000 | 3,730,000 | 1.870 | 5,987,990,000 | 0.035 | 5,991,720,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |