64287 SG#HSI RP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64287 SG#HSI RP2712L (R BEAR)

Nominal

0.171 -0.037 (-17.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.208	23,157.970	10,000	50,000	0.025	10,000	0.234
30/05/2025	0.196	23,289.770	50,000	60,000	0.030	30,000	0.185	20,000	0.200
29/05/2025	0.164	23,573.380	30,000	70,000	0.035			30,000	0.164
28/05/2025	0.198	23,258.310	0	40,000	0.020
27/05/2025	0.184	23,381.990	10,000	40,000	0.020	10,000	0.198
26/05/2025	0.198	23,282.330	260,000	50,000	0.025	250,000	0.177	10,000	0.173
23/05/2025	0.168	23,601.260	520,000	290,000	0.145	410,000	0.171	110,000	0.159
22/05/2025	0.173	23,544.310	1,320,000	590,000	0.295	710,000	0.158	610,000	0.160
21/05/2025	0.143	23,827.780	350,000	690,000	0.345	120,000	0.146	230,000	0.137
20/05/2025	0.156	23,681.480	650,000	580,000	0.290	50,000	0.158	600,000	0.160
19/05/2025	0.193	23,332.720	120,000	30,000	0.015	100,000	0.204	20,000	0.200
16/05/2025	0.186	23,345.050	210,000	110,000	0.055	100,000	0.196	110,000	0.189
15/05/2025	0.182	23,453.160	0	100,000	0.050
14/05/2025	0.168	23,640.650	320,000	100,000	0.050	110,000	0.188	210,000	0.192
13/05/2025	0.221	23,108.270	0	0	0.000
12/05/2025	0.173	23,549.460	0	0	0.000
09/05/2025	0.247	22,867.740	0	0	0.000
08/05/2025	0.255	22,775.920	0	0	0.000
07/05/2025	0.255	22,691.880	40,000	0	0.000	20,000	0.247	20,000	0.221
06/05/2025	0.260	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.